DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,943 Value ($000) $239 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 1,925 Value ($000) $0 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 2,269 Value ($000) $0 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 1,923 Value ($000) $0 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 1,941 Value ($000) $0 Avg Close $128.07 Range $108.12 - $146.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,943	$239	$134.99	$122.20 - $164.00
Q3 2025	1,925	$0	$143.45	$117.86 - $166.89
Q2 2025	2,269	$0	$121.60	$106.95 - $132.91
Q1 2025	1,923	$0	$127.56	$117.50 - $135.69
Q4 2024	1,941	$0	$128.07	$108.12 - $146.60