DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,393 Value ($000) $295 Avg Close $134.99 Range $122.20 - $164.00
Q1 2025
Shares 2,458 Value ($000) $296 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 2,638 Value ($000) $342 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 2,503 Value ($000) $283 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 2,488 Value ($000) $228 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 2,133 Value ($000) $206 Avg Close $86.16 Range $79.20 - $98.31
Q3 2023
Shares 3,331 Value ($000) $252 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 2,634 Value ($000) $227 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 2,634 Value ($000) $227 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 2,476 Value ($000) $200 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 2,861 Value ($000) $234 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 2,155 Value ($000) $236 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 2,806 Value ($000) $266 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 2,666 Value ($000) $301 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 5,767 Value ($000) $545 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 7,001 Value ($000) $725 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 7,106 Value ($000) $729 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 7,377 Value ($000) $640 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 7,670 Value ($000) $693 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 7,918 Value ($000) $531 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 5,924 Value ($000) $448 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 5,924 Value ($000) $448 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 9,932 Value ($000) $789 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 9,259 Value ($000) $806 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 8,309 Value ($000) $731 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 8,232 Value ($000) $740 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 7,232 Value ($000) $555 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 6,252 Value ($000) $427 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 4,516 Value ($000) $275 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 4,516 Value ($000) $275 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 6,984 Value ($000) $499 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 10,545 Value ($000) $865 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 10,545 Value ($000) $865 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 10,484 Value ($000) $764 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 12,906 Value ($000) $823 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 13,123 Value ($000) $749 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 13,183 Value ($000) $715 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 4,229 Value ($000) $200 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 4,229 Value ($000) $214 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 4,206 Value ($000) $200 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 4,326 Value ($000) $215 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 4,326 Value ($000) $208 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 4,151 Value ($000) $166 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 4,051 Value ($000) $199 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 3,909 Value ($000) $230 Avg Close $54.89 Range $48.85 - $60.47
Q4 2013
Shares 3,659 Value ($000) $205 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 2,824 Value ($000) $139 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 2,824 Value ($000) $128 Avg Close $41.59 Range $33.63 - $47.21