DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,835 Value ($000) $3 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 24,835 Value ($000) $4 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 24,835 Value ($000) $3 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 24,741 Value ($000) $3 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 24,641 Value ($000) $3 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 23,659 Value ($000) $3 Avg Close $105.16 Range $87.05 - $119.28

Q2 2024

Shares 21,150 Value ($000) $2 Avg Close $91.53 Range $86.61 - $98.55

Q1 2024

Shares 21,550 Value ($000) $2 Avg Close $86.16 Range $79.20 - $98.31

Q4 2023

Shares 21,550 Value ($000) $2 Avg Close $74.71 Range $60.01 - $85.73

Q3 2023

Shares 21,750 Value ($000) $2 Avg Close $81.32 Range $73.33 - $91.11

Q2 2023

Shares 22,150 Value ($000) $2 Avg Close $84.21 Range $75.79 - $89.10

Q1 2023

Shares 22,599 Value ($000) $2 Avg Close $89.05 Range $80.26 - $102.25

Q4 2022

Shares 23,099 Value ($000) $2 Avg Close $84.92 Range $73.32 - $93.45

Q3 2022

Shares 23,199 Value ($000) $1,905 Avg Close $98.48 Range $81.81 - $119.04

Q2 2022

Shares 22,999 Value ($000) $2,523 Avg Close $99.02 Range $90.13 - $109.71

Q1 2022

Shares 22,999 Value ($000) $2,186 Avg Close $96.93 Range $88.44 - $114.74

Q4 2021

Shares 22,999 Value ($000) $2,599 Avg Close $108.55 Range $93.23 - $122.96

Q3 2021

Shares 23,099 Value ($000) $2,187 Avg Close $98.65 Range $90.08 - $107.49

Q2 2021

Shares 23,499 Value ($000) $2,436 Avg Close $102.53 Range $97.36 - $112.31

Q1 2021

Shares 23,499 Value ($000) $2,412 Avg Close $99.76 Range $86.22 - $113.13

Q4 2020

Shares 25,899 Value ($000) $2,249 Avg Close $92.69 Range $85.50 - $100.55

Q3 2020

Shares 25,899 Value ($000) $2,341 Avg Close $79.90 Range $62.41 - $91.97

Q2 2020

Shares 27,099 Value ($000) $1,818 Avg Close $64.33 Range $44.49 - $81.93

Q1 2020

Shares 27,527 Value ($000) $1,521 Avg Close $68.05 Range $46.98 - $78.88

Q4 2019

Shares 29,522 Value ($000) $2,235 Avg Close $75.61 Range $70.65 - $84.06

Q3 2019

Shares 16,702 Value ($000) $1,328 Avg Close $77.61 Range $67.39 - $89.65

Q2 2019

Shares 16,702 Value ($000) $1,455 Avg Close $86.90 Range $79.28 - $95.72

Q1 2019

Shares 16,702 Value ($000) $1,471 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 13,688 Value ($000) $1,232 Avg Close $79.92 Range $65.68 - $91.32

Q3 2018

Shares 13,688 Value ($000) $1,053 Avg Close $76.44 Range $67.80 - $83.42

Q2 2018

Shares 14,082 Value ($000) $962 Avg Close $67.40 Range $56.36 - $72.50

Q1 2018

Shares 14,082 Value ($000) $932 Avg Close $71.24 Range $61.42 - $78.01

Q4 2017

Shares 14,435 Value ($000) $883 Avg Close $67.80 Range $60.93 - $74.22

Q3 2017

Shares 17,835 Value ($000) $1,277 Avg Close $71.87 Range $62.64 - $83.50

Q2 2017

Shares 17,835 Value ($000) $1,476 Avg Close $81.64 Range $76.40 - $88.50

Q1 2017

Shares 18,035 Value ($000) $1,481 Avg Close $74.24 Range $67.03 - $82.51

Q4 2016

Shares 18,735 Value ($000) $1,369 Avg Close $68.28 Range $60.00 - $79.03

Q3 2016

Shares 18,735 Value ($000) $1,197 Avg Close $61.53 Range $54.15 - $67.30

Q2 2016

Shares 22,635 Value ($000) $1,295 Avg Close $53.73 Range $51.12 - $57.20

Q1 2016

Shares 22,735 Value ($000) $1,237 Avg Close $47.49 Range $40.17 - $55.00

Q4 2015

Shares 22,735 Value ($000) $1,079 Avg Close $48.76 Range $45.50 - $53.75

Q3 2015

Shares 22,735 Value ($000) $1,157 Avg Close $50.08 Range $45.14 - $53.69

Q2 2015

Shares 22,735 Value ($000) $1,084 Avg Close $48.72 Range $45.97 - $51.50

Q1 2015

Shares 23,435 Value ($000) $1,166 Avg Close $47.07 Range $43.65 - $51.26

Q4 2014

Shares 23,435 Value ($000) $1,131 Avg Close $46.35 Range $39.73 - $51.75

Q3 2014

Shares 23,435 Value ($000) $939 Avg Close $44.64 Range $37.22 - $50.70

Q2 2014

Shares 23,435 Value ($000) $1,156 Avg Close $54.56 Range $47.48 - $60.99

Q1 2014

Shares 23,535 Value ($000) $1,390 Avg Close $54.89 Range $48.85 - $60.47

Q4 2013

Shares 24,235 Value ($000) $1,358 Avg Close $50.26 Range $46.49 - $56.51

Q3 2013

Shares 24,235 Value ($000) $1,201 Avg Close $49.01 Range $44.94 - $52.43

Q2 2013

Shares 25,235 Value ($000) $1,151 Avg Close $41.59 Range $33.63 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,835	$3	$134.99	$122.20 - $164.00
Q3 2025	24,835	$4	$143.45	$117.86 - $166.89
Q2 2025	24,835	$3	$121.60	$106.95 - $132.91
Q1 2025	24,741	$3	$127.56	$117.50 - $135.69
Q4 2024	24,641	$3	$128.07	$108.12 - $146.60
Q3 2024	23,659	$3	$105.16	$87.05 - $119.28
Q2 2024	21,150	$2	$91.53	$86.61 - $98.55
Q1 2024	21,550	$2	$86.16	$79.20 - $98.31
Q4 2023	21,550	$2	$74.71	$60.01 - $85.73
Q3 2023	21,750	$2	$81.32	$73.33 - $91.11
Q2 2023	22,150	$2	$84.21	$75.79 - $89.10
Q1 2023	22,599	$2	$89.05	$80.26 - $102.25
Q4 2022	23,099	$2	$84.92	$73.32 - $93.45
Q3 2022	23,199	$1,905	$98.48	$81.81 - $119.04
Q2 2022	22,999	$2,523	$99.02	$90.13 - $109.71
Q1 2022	22,999	$2,186	$96.93	$88.44 - $114.74
Q4 2021	22,999	$2,599	$108.55	$93.23 - $122.96
Q3 2021	23,099	$2,187	$98.65	$90.08 - $107.49
Q2 2021	23,499	$2,436	$102.53	$97.36 - $112.31
Q1 2021	23,499	$2,412	$99.76	$86.22 - $113.13
Q4 2020	25,899	$2,249	$92.69	$85.50 - $100.55
Q3 2020	25,899	$2,341	$79.90	$62.41 - $91.97
Q2 2020	27,099	$1,818	$64.33	$44.49 - $81.93
Q1 2020	27,527	$1,521	$68.05	$46.98 - $78.88
Q4 2019	29,522	$2,235	$75.61	$70.65 - $84.06
Q3 2019	16,702	$1,328	$77.61	$67.39 - $89.65
Q2 2019	16,702	$1,455	$86.90	$79.28 - $95.72
Q1 2019	16,702	$1,471	$86.94	$78.91 - $97.38
Q4 2018	13,688	$1,232	$79.92	$65.68 - $91.32
Q3 2018	13,688	$1,053	$76.44	$67.80 - $83.42
Q2 2018	14,082	$962	$67.40	$56.36 - $72.50
Q1 2018	14,082	$932	$71.24	$61.42 - $78.01
Q4 2017	14,435	$883	$67.80	$60.93 - $74.22
Q3 2017	17,835	$1,277	$71.87	$62.64 - $83.50
Q2 2017	17,835	$1,476	$81.64	$76.40 - $88.50
Q1 2017	18,035	$1,481	$74.24	$67.03 - $82.51
Q4 2016	18,735	$1,369	$68.28	$60.00 - $79.03
Q3 2016	18,735	$1,197	$61.53	$54.15 - $67.30
Q2 2016	22,635	$1,295	$53.73	$51.12 - $57.20
Q1 2016	22,735	$1,237	$47.49	$40.17 - $55.00
Q4 2015	22,735	$1,079	$48.76	$45.50 - $53.75
Q3 2015	22,735	$1,157	$50.08	$45.14 - $53.69
Q2 2015	22,735	$1,084	$48.72	$45.97 - $51.50
Q1 2015	23,435	$1,166	$47.07	$43.65 - $51.26
Q4 2014	23,435	$1,131	$46.35	$39.73 - $51.75
Q3 2014	23,435	$939	$44.64	$37.22 - $50.70
Q2 2014	23,435	$1,156	$54.56	$47.48 - $60.99
Q1 2014	23,535	$1,390	$54.89	$48.85 - $60.47
Q4 2013	24,235	$1,358	$50.26	$46.49 - $56.51
Q3 2013	24,235	$1,201	$49.01	$44.94 - $52.43
Q2 2013	25,235	$1,151	$41.59	$33.63 - $47.21