DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,377 Value ($000) $3 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 25,420 Value ($000) $4 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 30,216 Value ($000) $4 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 30,199 Value ($000) $4 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 31,242 Value ($000) $4 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 25,801 Value ($000) $3 Avg Close $105.16 Range $87.05 - $119.28

Q2 2024

Shares 23,743 Value ($000) $2 Avg Close $91.53 Range $86.61 - $98.55

Q1 2024

Shares 25,191 Value ($000) $2 Avg Close $86.16 Range $79.20 - $98.31

Q4 2023

Shares 25,858 Value ($000) $2 Avg Close $74.71 Range $60.01 - $85.73

Q3 2023

Shares 33,443 Value ($000) $3 Avg Close $81.32 Range $73.33 - $91.11

Q2 2023

Shares 34,611 Value ($000) $3 Avg Close $84.21 Range $75.79 - $89.10

Q1 2023

Shares 48,160 Value ($000) $4 Avg Close $89.05 Range $80.26 - $102.25

Q4 2022

Shares 49,142 Value ($000) $4 Avg Close $84.92 Range $73.32 - $93.45

Q3 2022

Shares 55,739 Value ($000) $4,578 Avg Close $98.48 Range $81.81 - $119.04

Q2 2022

Shares 54,303 Value ($000) $5,957 Avg Close $99.02 Range $90.13 - $109.71

Q1 2022

Shares 54,786 Value ($000) $5,206 Avg Close $96.93 Range $88.44 - $114.74

Q4 2021

Shares 46,369 Value ($000) $5,241 Avg Close $108.55 Range $93.23 - $122.96

Q3 2021

Shares 48,580 Value ($000) $4,599 Avg Close $98.65 Range $90.08 - $107.49

Q2 2021

Shares 50,956 Value ($000) $5,282 Avg Close $102.53 Range $97.36 - $112.31

Q1 2021

Shares 51,138 Value ($000) $5,249 Avg Close $99.76 Range $86.22 - $113.13

Q4 2020

Shares 50,618 Value ($000) $4,395 Avg Close $92.69 Range $85.50 - $100.55

Q3 2020

Shares 25,993 Value ($000) $2,349 Avg Close $79.90 Range $62.41 - $91.97

Q2 2020

Shares 24,168 Value ($000) $1,621 Avg Close $64.33 Range $44.49 - $81.93

Q1 2020

Shares 24,450 Value ($000) $1,351 Avg Close $68.05 Range $46.98 - $78.88

Q4 2019

Shares 23,229 Value ($000) $1,759 Avg Close $75.61 Range $70.65 - $84.06

Q3 2019

Shares 23,174 Value ($000) $1,843 Avg Close $77.61 Range $67.39 - $89.65

Q2 2019

Shares 22,636 Value ($000) $1,972 Avg Close $86.90 Range $79.28 - $95.72

Q1 2019

Shares 22,194 Value ($000) $1,955 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 20,487 Value ($000) $1,844 Avg Close $79.92 Range $65.68 - $91.32

Q3 2018

Shares 19,875 Value ($000) $1,529 Avg Close $76.44 Range $67.80 - $83.42

Q2 2018

Shares 20,350 Value ($000) $1,390 Avg Close $67.40 Range $56.36 - $72.50

Q1 2018

Shares 19,447 Value ($000) $1,288 Avg Close $71.24 Range $61.42 - $78.01

Q4 2017

Shares 19,015 Value ($000) $1,163 Avg Close $67.80 Range $60.93 - $74.22

Q3 2017

Shares 18,640 Value ($000) $1,335 Avg Close $71.87 Range $62.64 - $83.50

Q2 2017

Shares 18,250 Value ($000) $1,511 Avg Close $81.64 Range $76.40 - $88.50

Q1 2017

Shares 17,100 Value ($000) $1,404 Avg Close $74.24 Range $67.03 - $82.51

Q4 2016

Shares 16,340 Value ($000) $1,194 Avg Close $68.28 Range $60.00 - $79.03

Q3 2016

Shares 15,500 Value ($000) $990 Avg Close $61.53 Range $54.15 - $67.30

Q2 2016

Shares 14,580 Value ($000) $834 Avg Close $53.73 Range $51.12 - $57.20

Q1 2016

Shares 41,175 Value ($000) $2,240 Avg Close $47.49 Range $40.17 - $55.00

Q4 2015

Shares 40,645 Value ($000) $1,929 Avg Close $48.76 Range $45.50 - $53.75

Q3 2015

Shares 103,515 Value ($000) $5,268 Avg Close $50.08 Range $45.14 - $53.69

Q2 2015

Shares 11,950 Value ($000) $570 Avg Close $48.72 Range $45.97 - $51.50

Q1 2015

Shares 11,350 Value ($000) $565 Avg Close $47.07 Range $43.65 - $51.26

Q4 2014

Shares 11,150 Value ($000) $538 Avg Close $46.35 Range $39.73 - $51.75

Q3 2014

Shares 31,570 Value ($000) $1,264 Avg Close $44.64 Range $37.22 - $50.70

Q2 2014

Shares 31,520 Value ($000) $1,555 Avg Close $54.56 Range $47.48 - $60.99

Q1 2014

Shares 11,050 Value ($000) $653 Avg Close $54.89 Range $48.85 - $60.47

Q4 2013

Shares 11,100 Value ($000) $622 Avg Close $50.26 Range $46.49 - $56.51

Q3 2013

Shares 11,000 Value ($000) $545 Avg Close $49.01 Range $44.94 - $52.43

Q2 2013

Shares 9,900 Value ($000) $452 Avg Close $41.59 Range $33.63 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,377	$3	$134.99	$122.20 - $164.00
Q3 2025	25,420	$4	$143.45	$117.86 - $166.89
Q2 2025	30,216	$4	$121.60	$106.95 - $132.91
Q1 2025	30,199	$4	$127.56	$117.50 - $135.69
Q4 2024	31,242	$4	$128.07	$108.12 - $146.60
Q3 2024	25,801	$3	$105.16	$87.05 - $119.28
Q2 2024	23,743	$2	$91.53	$86.61 - $98.55
Q1 2024	25,191	$2	$86.16	$79.20 - $98.31
Q4 2023	25,858	$2	$74.71	$60.01 - $85.73
Q3 2023	33,443	$3	$81.32	$73.33 - $91.11
Q2 2023	34,611	$3	$84.21	$75.79 - $89.10
Q1 2023	48,160	$4	$89.05	$80.26 - $102.25
Q4 2022	49,142	$4	$84.92	$73.32 - $93.45
Q3 2022	55,739	$4,578	$98.48	$81.81 - $119.04
Q2 2022	54,303	$5,957	$99.02	$90.13 - $109.71
Q1 2022	54,786	$5,206	$96.93	$88.44 - $114.74
Q4 2021	46,369	$5,241	$108.55	$93.23 - $122.96
Q3 2021	48,580	$4,599	$98.65	$90.08 - $107.49
Q2 2021	50,956	$5,282	$102.53	$97.36 - $112.31
Q1 2021	51,138	$5,249	$99.76	$86.22 - $113.13
Q4 2020	50,618	$4,395	$92.69	$85.50 - $100.55
Q3 2020	25,993	$2,349	$79.90	$62.41 - $91.97
Q2 2020	24,168	$1,621	$64.33	$44.49 - $81.93
Q1 2020	24,450	$1,351	$68.05	$46.98 - $78.88
Q4 2019	23,229	$1,759	$75.61	$70.65 - $84.06
Q3 2019	23,174	$1,843	$77.61	$67.39 - $89.65
Q2 2019	22,636	$1,972	$86.90	$79.28 - $95.72
Q1 2019	22,194	$1,955	$86.94	$78.91 - $97.38
Q4 2018	20,487	$1,844	$79.92	$65.68 - $91.32
Q3 2018	19,875	$1,529	$76.44	$67.80 - $83.42
Q2 2018	20,350	$1,390	$67.40	$56.36 - $72.50
Q1 2018	19,447	$1,288	$71.24	$61.42 - $78.01
Q4 2017	19,015	$1,163	$67.80	$60.93 - $74.22
Q3 2017	18,640	$1,335	$71.87	$62.64 - $83.50
Q2 2017	18,250	$1,511	$81.64	$76.40 - $88.50
Q1 2017	17,100	$1,404	$74.24	$67.03 - $82.51
Q4 2016	16,340	$1,194	$68.28	$60.00 - $79.03
Q3 2016	15,500	$990	$61.53	$54.15 - $67.30
Q2 2016	14,580	$834	$53.73	$51.12 - $57.20
Q1 2016	41,175	$2,240	$47.49	$40.17 - $55.00
Q4 2015	40,645	$1,929	$48.76	$45.50 - $53.75
Q3 2015	103,515	$5,268	$50.08	$45.14 - $53.69
Q2 2015	11,950	$570	$48.72	$45.97 - $51.50
Q1 2015	11,350	$565	$47.07	$43.65 - $51.26
Q4 2014	11,150	$538	$46.35	$39.73 - $51.75
Q3 2014	31,570	$1,264	$44.64	$37.22 - $50.70
Q2 2014	31,520	$1,555	$54.56	$47.48 - $60.99
Q1 2014	11,050	$653	$54.89	$48.85 - $60.47
Q4 2013	11,100	$622	$50.26	$46.49 - $56.51
Q3 2013	11,000	$545	$49.01	$44.94 - $52.43
Q2 2013	9,900	$452	$41.59	$33.63 - $47.21