DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,985 Value ($000) $491 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 3,913 Value ($000) $610 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 3,782 Value ($000) $464 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 3,715 Value ($000) $448 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 3,407 Value ($000) $441 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 3,322 Value ($000) $376 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 2,032 Value ($000) $186 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 1,775 Value ($000) $171 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 1,503 Value ($000) $125 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 1,438 Value ($000) $109 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 1,518 Value ($000) $120 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 1,310 Value ($000) $113 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 1,407 Value ($000) $114 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 1,865 Value ($000) $153 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 1,382 Value ($000) $152 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 1,590 Value ($000) $151 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 564 Value ($000) $64 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 574 Value ($000) $54 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 528 Value ($000) $55 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 478 Value ($000) $49 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 304 Value ($000) $26 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 314 Value ($000) $28 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 296 Value ($000) $20 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 560 Value ($000) $31 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 883 Value ($000) $67 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 831 Value ($000) $66 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 5,318 Value ($000) $463 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 160,501 Value ($000) $14,138 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 528,982 Value ($000) $47,619 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 779,968 Value ($000) $59,995 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 776,400 Value ($000) $53,036 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 766,000 Value ($000) $50,717 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 647,800 Value ($000) $39,606 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 529,900 Value ($000) $37,951 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 411,000 Value ($000) $34,018 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 354,803 Value ($000) $29,140 Avg Close $74.24 Range $67.03 - $82.51
Q4 2015
Shares 173,600 Value ($000) $8,241 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 227,100 Value ($000) $11,557 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 163,000 Value ($000) $7,769 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 163,250 Value ($000) $8,122 Avg Close $47.07 Range $43.65 - $51.26
Q2 2014
Shares 10,000 Value ($000) $493 Avg Close $54.56 Range $47.48 - $60.99
Q4 2013
Shares 885,435 Value ($000) $49,646 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 1,818,858 Value ($000) $90,125 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 2,468,208 Value ($000) $112,624 Avg Close $41.59 Range $33.63 - $47.21