DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,019 Value ($000) $0 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 3,019 Value ($000) $0 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 3,090 Value ($000) $0 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 3,137 Value ($000) $0 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 3,137 Value ($000) $0 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 3,285 Value ($000) $0 Avg Close $105.16 Range $87.05 - $119.28

Q2 2024

Shares 3,285 Value ($000) $0 Avg Close $91.53 Range $86.61 - $98.55

Q1 2024

Shares 3,741 Value ($000) $0 Avg Close $86.16 Range $79.20 - $98.31

Q4 2023

Shares 3,906 Value ($000) $0 Avg Close $74.71 Range $60.01 - $85.73

Q3 2023

Shares 3,981 Value ($000) $0 Avg Close $81.32 Range $73.33 - $91.11

Q2 2023

Shares 4,205 Value ($000) $0 Avg Close $84.21 Range $75.79 - $89.10

Q1 2023

Shares 4,205 Value ($000) $0 Avg Close $89.05 Range $80.26 - $102.25

Q4 2022

Shares 4,205 Value ($000) $0 Avg Close $84.92 Range $73.32 - $93.45

Q3 2022

Shares 4,205 Value ($000) $345 Avg Close $98.48 Range $81.81 - $119.04

Q2 2022

Shares 4,205 Value ($000) $461 Avg Close $99.02 Range $90.13 - $109.71

Q1 2022

Shares 4,205 Value ($000) $400 Avg Close $96.93 Range $88.44 - $114.74

Q4 2021

Shares 4,205 Value ($000) $475 Avg Close $108.55 Range $93.23 - $122.96

Q3 2021

Shares 4,205 Value ($000) $398 Avg Close $98.65 Range $90.08 - $107.49

Q2 2021

Shares 4,205 Value ($000) $436 Avg Close $102.53 Range $97.36 - $112.31

Q1 2021

Shares 4,205 Value ($000) $432 Avg Close $99.76 Range $86.22 - $113.13

Q4 2020

Shares 4,205 Value ($000) $365 Avg Close $92.69 Range $85.50 - $100.55

Q3 2020

Shares 4,585 Value ($000) $414 Avg Close $79.90 Range $62.41 - $91.97

Q2 2020

Shares 4,585 Value ($000) $308 Avg Close $64.33 Range $44.49 - $81.93

Q1 2020

Shares 252,320 Value ($000) $13,946 Avg Close $68.05 Range $46.98 - $78.88

Q4 2019

Shares 253,418 Value ($000) $19,189 Avg Close $75.61 Range $70.65 - $84.06

Q3 2019

Shares 253,418 Value ($000) $20,157 Avg Close $77.61 Range $67.39 - $89.65

Q2 2019

Shares 253,418 Value ($000) $22,083 Avg Close $86.90 Range $79.28 - $95.72

Q1 2019

Shares 225,585 Value ($000) $19,872 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 225,585 Value ($000) $20,307 Avg Close $79.92 Range $65.68 - $91.32

Q3 2018

Shares 266,385 Value ($000) $20,490 Avg Close $76.44 Range $67.80 - $83.42

Q2 2018

Shares 266,385 Value ($000) $18,197 Avg Close $67.40 Range $56.36 - $72.50

Q1 2018

Shares 266,385 Value ($000) $17,637 Avg Close $71.24 Range $61.42 - $78.01

Q4 2017

Shares 272,377 Value ($000) $16,653 Avg Close $67.80 Range $60.93 - $74.22

Q3 2017

Shares 272,377 Value ($000) $19,508 Avg Close $71.87 Range $62.64 - $83.50

Q2 2017

Shares 273,727 Value ($000) $22,656 Avg Close $81.64 Range $76.40 - $88.50

Q1 2017

Shares 273,727 Value ($000) $22,481 Avg Close $74.24 Range $67.03 - $82.51

Q4 2016

Shares 273,727 Value ($000) $19,998 Avg Close $68.28 Range $60.00 - $79.03

Q3 2016

Shares 273,727 Value ($000) $17,491 Avg Close $61.53 Range $54.15 - $67.30

Q2 2016

Shares 274,402 Value ($000) $15,696 Avg Close $53.73 Range $51.12 - $57.20

Q1 2016

Shares 226,305 Value ($000) $12,316 Avg Close $47.49 Range $40.17 - $55.00

Q4 2015

Shares 226,771 Value ($000) $10,765 Avg Close $48.76 Range $45.50 - $53.75

Q3 2015

Shares 226,771 Value ($000) $11,540 Avg Close $50.08 Range $45.14 - $53.69

Q2 2015

Shares 193,439 Value ($000) $9,219 Avg Close $48.72 Range $45.97 - $51.50

Q1 2015

Shares 133,998 Value ($000) $6,666 Avg Close $47.07 Range $43.65 - $51.26

Q4 2014

Shares 184,067 Value ($000) $8,885 Avg Close $46.35 Range $39.73 - $51.75

Q3 2014

Shares 184,067 Value ($000) $7,374 Avg Close $44.64 Range $37.22 - $50.70

Q2 2014

Shares 199,067 Value ($000) $9,818 Avg Close $54.56 Range $47.48 - $60.99

Q1 2014

Shares 200,380 Value ($000) $11,834 Avg Close $54.89 Range $48.85 - $60.47

Q4 2013

Shares 174,180 Value ($000) $9,766 Avg Close $50.26 Range $46.49 - $56.51

Q3 2013

Shares 113,440 Value ($000) $5,621 Avg Close $49.01 Range $44.94 - $52.43

Q2 2013

Shares 101,590 Value ($000) $4,636 Avg Close $41.59 Range $33.63 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,019	$0	$134.99	$122.20 - $164.00
Q3 2025	3,019	$0	$143.45	$117.86 - $166.89
Q2 2025	3,090	$0	$121.60	$106.95 - $132.91
Q1 2025	3,137	$0	$127.56	$117.50 - $135.69
Q4 2024	3,137	$0	$128.07	$108.12 - $146.60
Q3 2024	3,285	$0	$105.16	$87.05 - $119.28
Q2 2024	3,285	$0	$91.53	$86.61 - $98.55
Q1 2024	3,741	$0	$86.16	$79.20 - $98.31
Q4 2023	3,906	$0	$74.71	$60.01 - $85.73
Q3 2023	3,981	$0	$81.32	$73.33 - $91.11
Q2 2023	4,205	$0	$84.21	$75.79 - $89.10
Q1 2023	4,205	$0	$89.05	$80.26 - $102.25
Q4 2022	4,205	$0	$84.92	$73.32 - $93.45
Q3 2022	4,205	$345	$98.48	$81.81 - $119.04
Q2 2022	4,205	$461	$99.02	$90.13 - $109.71
Q1 2022	4,205	$400	$96.93	$88.44 - $114.74
Q4 2021	4,205	$475	$108.55	$93.23 - $122.96
Q3 2021	4,205	$398	$98.65	$90.08 - $107.49
Q2 2021	4,205	$436	$102.53	$97.36 - $112.31
Q1 2021	4,205	$432	$99.76	$86.22 - $113.13
Q4 2020	4,205	$365	$92.69	$85.50 - $100.55
Q3 2020	4,585	$414	$79.90	$62.41 - $91.97
Q2 2020	4,585	$308	$64.33	$44.49 - $81.93
Q1 2020	252,320	$13,946	$68.05	$46.98 - $78.88
Q4 2019	253,418	$19,189	$75.61	$70.65 - $84.06
Q3 2019	253,418	$20,157	$77.61	$67.39 - $89.65
Q2 2019	253,418	$22,083	$86.90	$79.28 - $95.72
Q1 2019	225,585	$19,872	$86.94	$78.91 - $97.38
Q4 2018	225,585	$20,307	$79.92	$65.68 - $91.32
Q3 2018	266,385	$20,490	$76.44	$67.80 - $83.42
Q2 2018	266,385	$18,197	$67.40	$56.36 - $72.50
Q1 2018	266,385	$17,637	$71.24	$61.42 - $78.01
Q4 2017	272,377	$16,653	$67.80	$60.93 - $74.22
Q3 2017	272,377	$19,508	$71.87	$62.64 - $83.50
Q2 2017	273,727	$22,656	$81.64	$76.40 - $88.50
Q1 2017	273,727	$22,481	$74.24	$67.03 - $82.51
Q4 2016	273,727	$19,998	$68.28	$60.00 - $79.03
Q3 2016	273,727	$17,491	$61.53	$54.15 - $67.30
Q2 2016	274,402	$15,696	$53.73	$51.12 - $57.20
Q1 2016	226,305	$12,316	$47.49	$40.17 - $55.00
Q4 2015	226,771	$10,765	$48.76	$45.50 - $53.75
Q3 2015	226,771	$11,540	$50.08	$45.14 - $53.69
Q2 2015	193,439	$9,219	$48.72	$45.97 - $51.50
Q1 2015	133,998	$6,666	$47.07	$43.65 - $51.26
Q4 2014	184,067	$8,885	$46.35	$39.73 - $51.75
Q3 2014	184,067	$7,374	$44.64	$37.22 - $50.70
Q2 2014	199,067	$9,818	$54.56	$47.48 - $60.99
Q1 2014	200,380	$11,834	$54.89	$48.85 - $60.47
Q4 2013	174,180	$9,766	$50.26	$46.49 - $56.51
Q3 2013	113,440	$5,621	$49.01	$44.94 - $52.43
Q2 2013	101,590	$4,636	$41.59	$33.63 - $47.21