DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38 Value ($000) $4 Avg Close $105.16 Range $87.05 - $119.28

Q2 2024

Shares 38 Value ($000) $3 Avg Close $91.53 Range $86.61 - $98.55

Q1 2024

Shares 38 Value ($000) $4 Avg Close $86.16 Range $79.20 - $98.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38	$4	$105.16	$87.05 - $119.28
Q2 2024	38	$3	$91.53	$86.61 - $98.55
Q1 2024	38	$4	$86.16	$79.20 - $98.31