DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,853 Value ($000) $5,156 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 42,638 Value ($000) $6,646 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 43,307 Value ($000) $5,312 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 37,088 Value ($000) $4,471 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 37,131 Value ($000) $4,810 Avg Close $128.07 Range $108.12 - $146.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,853	$5,156	$134.99	$122.20 - $164.00
Q3 2025	42,638	$6,646	$143.45	$117.86 - $166.89
Q2 2025	43,307	$5,312	$121.60	$106.95 - $132.91
Q1 2025	37,088	$4,471	$127.56	$117.50 - $135.69
Q4 2024	37,131	$4,810	$128.07	$108.12 - $146.60