DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,467 Value ($000) $1,289 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 11,404 Value ($000) $1,778 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 12,574 Value ($000) $1,542 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 11,990 Value ($000) $1,445 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 11,138 Value ($000) $1,443 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 11,612 Value ($000) $1,314 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 12,431 Value ($000) $1,137 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 13,661 Value ($000) $1,317 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 13,520 Value ($000) $1,128 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 15,453 Value ($000) $1,171 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 17,345 Value ($000) $1,367 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 16,939 Value ($000) $1,461 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 16,446 Value ($000) $1,330 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 16,014 Value ($000) $1,315 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 17,206 Value ($000) $1,888 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 17,521 Value ($000) $1,665 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 17,726 Value ($000) $2,003 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 17,274 Value ($000) $1,635 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 16,697 Value ($000) $1,731 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 15,120 Value ($000) $1,552 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 13,904 Value ($000) $1,207 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 10,829 Value ($000) $979 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 10,131 Value ($000) $680 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 11,935 Value ($000) $659 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 10,995 Value ($000) $829 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 10,695 Value ($000) $848 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 5,392 Value ($000) $471 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 5,326 Value ($000) $470 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 4,360 Value ($000) $395 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 3,343 Value ($000) $254 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 3,418 Value ($000) $234 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 3,831 Value ($000) $254 Avg Close $71.24 Range $61.42 - $78.01