DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 150,069 Value ($000) $23 Avg Close $143.45 Range $117.86 - $166.89
Q3 2024
Shares 49,535 Value ($000) $6 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 50,497 Value ($000) $5 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 50,705 Value ($000) $5 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 50,705 Value ($000) $4 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 108,674 Value ($000) $8 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 109,174 Value ($000) $9 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 105,174 Value ($000) $9 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 106,174 Value ($000) $9 Avg Close $84.92 Range $73.32 - $93.45
Q2 2021
Shares 238,709 Value ($000) $24,747 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 298,037 Value ($000) $30,591 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 481,682 Value ($000) $41,820 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 477,858 Value ($000) $43,188 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 512,091 Value ($000) $34,345 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 572,893 Value ($000) $31,663 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 649,995 Value ($000) $49,217 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 786,080 Value ($000) $62,525 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 769,427 Value ($000) $67,048 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 695,580 Value ($000) $61,274 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 458,440 Value ($000) $41,269 Avg Close $79.92 Range $65.68 - $91.32
Q4 2013
Shares 45,290 Value ($000) $2,539 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 73,490 Value ($000) $3,641 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 101,790 Value ($000) $4,645 Avg Close $41.59 Range $33.63 - $47.21