DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,441 Value ($000) $139 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 1,517 Value ($000) $127 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 1,517 Value ($000) $115 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 1,464 Value ($000) $115 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 1,464 Value ($000) $126 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 1,626 Value ($000) $131 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 1,548 Value ($000) $127 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 1,548 Value ($000) $170 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 1,655 Value ($000) $157 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 6,908 Value ($000) $781 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 7,043 Value ($000) $667 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 7,554 Value ($000) $783 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 7,076 Value ($000) $726 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 7,424 Value ($000) $645 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 7,971 Value ($000) $720 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 8,132 Value ($000) $545 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 8,132 Value ($000) $449 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 8,535 Value ($000) $646 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 8,701 Value ($000) $692 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 8,151 Value ($000) $710 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 8,151 Value ($000) $718 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 8,991 Value ($000) $809 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 8,824 Value ($000) $679 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 8,824 Value ($000) $602,767 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 8,824 Value ($000) $584,237 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 8,669 Value ($000) $530 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 18,369 Value ($000) $1,316 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 18,369 Value ($000) $1,520 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 18,369 Value ($000) $1,509 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 18,369 Value ($000) $1,342 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 18,777 Value ($000) $1,200 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 18,777 Value ($000) $1,074 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 18,777 Value ($000) $1,022 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 18,777 Value ($000) $891 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 18,777 Value ($000) $956 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 19,374 Value ($000) $923 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 20,383 Value ($000) $1,014 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 20,383 Value ($000) $984 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 20,383 Value ($000) $817 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 20,383 Value ($000) $1,005 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 19,876 Value ($000) $1,174 Avg Close $54.89 Range $48.85 - $60.47
Q4 2013
Shares 20,007 Value ($000) $1,122 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 19,819 Value ($000) $982 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 19,819 Value ($000) $904 Avg Close $41.59 Range $33.63 - $47.21