DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,147 Value ($000) $1,004 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 8,023 Value ($000) $1,251 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 8,265 Value ($000) $1,014 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 8,585 Value ($000) $1,035 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 10,871 Value ($000) $1,408 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 11,556 Value ($000) $1,307 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 11,977 Value ($000) $1,096 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 12,093 Value ($000) $1,166 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 12,020 Value ($000) $1,003 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 14,599 Value ($000) $1,106 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 14,720 Value ($000) $1,160 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 16,751 Value ($000) $1,445 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 22,044 Value ($000) $1,783 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 26,037 Value ($000) $2,138 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 26,739 Value ($000) $2,934 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 27,032 Value ($000) $2,569 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 26,578 Value ($000) $3,004 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 27,073 Value ($000) $2,563 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 27,222 Value ($000) $2,822 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 27,480 Value ($000) $2,821 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 28,928 Value ($000) $2,512 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 33,323 Value ($000) $3,012 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 39,015 Value ($000) $2,617 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 58,748 Value ($000) $3,247 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 65,627 Value ($000) $4,969 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 66,729 Value ($000) $5,308 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 63,763 Value ($000) $5,556 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 61,552 Value ($000) $5,422 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 64,799 Value ($000) $5,833 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 66,194 Value ($000) $5,092 Avg Close $76.44 Range $67.80 - $83.42
Q2 2017
Shares 57,533 Value ($000) $4,762 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 56,308 Value ($000) $4,625 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 56,842 Value ($000) $4,153 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 56,398 Value ($000) $3,604 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 57,198 Value ($000) $3,272 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 57,393 Value ($000) $3,123 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 53,397 Value ($000) $2,535 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 49,207 Value ($000) $2,504 Avg Close $50.08 Range $45.14 - $53.69