DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 61 Value ($000) $5 Avg Close $74.24 Range $67.03 - $82.51

Q4 2016

Shares 80 Value ($000) $6 Avg Close $68.28 Range $60.00 - $79.03

Q3 2016

Shares 80 Value ($000) $5 Avg Close $61.53 Range $54.15 - $67.30

Q2 2016

Shares 132 Value ($000) $8 Avg Close $53.73 Range $51.12 - $57.20

Q1 2016

Shares 47 Value ($000) $3 Avg Close $47.49 Range $40.17 - $55.00

Q4 2015

Shares 47 Value ($000) $2 Avg Close $48.76 Range $45.50 - $53.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	61	$5	$74.24	$67.03 - $82.51
Q4 2016	80	$6	$68.28	$60.00 - $79.03
Q3 2016	80	$5	$61.53	$54.15 - $67.30
Q2 2016	132	$8	$53.73	$51.12 - $57.20
Q1 2016	47	$3	$47.49	$40.17 - $55.00
Q4 2015	47	$2	$48.76	$45.50 - $53.75