DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,976 Value ($000) $8,620 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 73,703 Value ($000) $11,489 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 75,454 Value ($000) $9,256 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 74,375 Value ($000) $8,965 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 76,998 Value ($000) $9,975 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 74,635 Value ($000) $8,443 Avg Close $105.16 Range $87.05 - $119.28

Q2 2024

Shares 76,180 Value ($000) $6,969 Avg Close $91.53 Range $86.61 - $98.55

Q1 2024

Shares 78,248 Value ($000) $7,542 Avg Close $86.16 Range $79.20 - $98.31

Q4 2023

Shares 77,983 Value ($000) $6,505 Avg Close $74.71 Range $60.01 - $85.73

Q3 2023

Shares 78,277 Value ($000) $5,930 Avg Close $81.32 Range $73.33 - $91.11

Q2 2023

Shares 80,417 Value ($000) $6,339 Avg Close $84.21 Range $75.79 - $89.10

Q1 2023

Shares 81,259 Value ($000) $7,009 Avg Close $89.05 Range $80.26 - $102.25

Q4 2022

Shares 82,449 Value ($000) $6,668 Avg Close $84.92 Range $73.32 - $93.45

Q3 2022

Shares 81,347 Value ($000) $6,680 Avg Close $98.48 Range $81.81 - $119.04

Q2 2022

Shares 82,124 Value ($000) $9,009 Avg Close $99.02 Range $90.13 - $109.71

Q1 2022

Shares 84,356 Value ($000) $8,017 Avg Close $96.93 Range $88.44 - $114.74

Q4 2021

Shares 84,939 Value ($000) $9,599 Avg Close $108.55 Range $93.23 - $122.96

Q3 2021

Shares 82,594 Value ($000) $7,819 Avg Close $98.65 Range $90.08 - $107.49

Q2 2021

Shares 74,002 Value ($000) $7,671 Avg Close $102.53 Range $97.36 - $112.31

Q1 2021

Shares 93,193 Value ($000) $9,565 Avg Close $99.76 Range $86.22 - $113.13

Q4 2020

Shares 93,070 Value ($000) $8,080 Avg Close $92.69 Range $85.50 - $100.55

Q3 2020

Shares 93,719 Value ($000) $8,470 Avg Close $79.90 Range $62.41 - $91.97

Q2 2020

Shares 95,003 Value ($000) $6,372 Avg Close $64.33 Range $44.49 - $81.93

Q1 2020

Shares 89,800 Value ($000) $4,963 Avg Close $68.05 Range $46.98 - $78.88

Q4 2019

Shares 88,893 Value ($000) $6,731 Avg Close $75.61 Range $70.65 - $84.06

Q3 2019

Shares 81,055 Value ($000) $6,447 Avg Close $77.61 Range $67.39 - $89.65

Q2 2019

Shares 79,176 Value ($000) $6,900 Avg Close $86.90 Range $79.28 - $95.72

Q1 2019

Shares 75,920 Value ($000) $6,687 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 68,522 Value ($000) $6,132 Avg Close $79.92 Range $65.68 - $91.32

Q3 2018

Shares 68,799 Value ($000) $5,312 Avg Close $76.44 Range $67.80 - $83.42

Q2 2018

Shares 64,197 Value ($000) $4,420 Avg Close $67.40 Range $56.36 - $72.50

Q1 2018

Shares 61,094 Value ($000) $4,028 Avg Close $71.24 Range $61.42 - $78.01

Q4 2017

Shares 60,002 Value ($000) $3,672 Avg Close $67.80 Range $60.93 - $74.22

Q3 2017

Shares 59,009 Value ($000) $4,226 Avg Close $71.87 Range $62.64 - $83.50

Q2 2017

Shares 57,265 Value ($000) $4,740 Avg Close $81.64 Range $76.40 - $88.50

Q1 2017

Shares 52,498 Value ($000) $4,309 Avg Close $74.24 Range $67.03 - $82.51

Q4 2016

Shares 52,393 Value ($000) $3,829 Avg Close $68.28 Range $60.00 - $79.03

Q3 2016

Shares 27,841 Value ($000) $1,780 Avg Close $61.53 Range $54.15 - $67.30

Q2 2016

Shares 6,733 Value ($000) $379 Avg Close $53.73 Range $51.12 - $57.20

Q1 2016

Shares 6,733 Value ($000) $367 Avg Close $47.49 Range $40.17 - $55.00

Q4 2015

Shares 5,965 Value ($000) $287 Avg Close $48.76 Range $45.50 - $53.75

Q3 2015

Shares 5,330 Value ($000) $269 Avg Close $50.08 Range $45.14 - $53.69

Q2 2015

Shares 5,330 Value ($000) $255 Avg Close $48.72 Range $45.97 - $51.50

Q1 2015

Shares 4,852 Value ($000) $243 Avg Close $47.07 Range $43.65 - $51.26

Q4 2014

Shares 3,913 Value ($000) $191 Avg Close $46.35 Range $39.73 - $51.75

Q3 2014

Shares 3,913 Value ($000) $159 Avg Close $44.64 Range $37.22 - $50.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,976	$8,620	$134.99	$122.20 - $164.00
Q3 2025	73,703	$11,489	$143.45	$117.86 - $166.89
Q2 2025	75,454	$9,256	$121.60	$106.95 - $132.91
Q1 2025	74,375	$8,965	$127.56	$117.50 - $135.69
Q4 2024	76,998	$9,975	$128.07	$108.12 - $146.60
Q3 2024	74,635	$8,443	$105.16	$87.05 - $119.28
Q2 2024	76,180	$6,969	$91.53	$86.61 - $98.55
Q1 2024	78,248	$7,542	$86.16	$79.20 - $98.31
Q4 2023	77,983	$6,505	$74.71	$60.01 - $85.73
Q3 2023	78,277	$5,930	$81.32	$73.33 - $91.11
Q2 2023	80,417	$6,339	$84.21	$75.79 - $89.10
Q1 2023	81,259	$7,009	$89.05	$80.26 - $102.25
Q4 2022	82,449	$6,668	$84.92	$73.32 - $93.45
Q3 2022	81,347	$6,680	$98.48	$81.81 - $119.04
Q2 2022	82,124	$9,009	$99.02	$90.13 - $109.71
Q1 2022	84,356	$8,017	$96.93	$88.44 - $114.74
Q4 2021	84,939	$9,599	$108.55	$93.23 - $122.96
Q3 2021	82,594	$7,819	$98.65	$90.08 - $107.49
Q2 2021	74,002	$7,671	$102.53	$97.36 - $112.31
Q1 2021	93,193	$9,565	$99.76	$86.22 - $113.13
Q4 2020	93,070	$8,080	$92.69	$85.50 - $100.55
Q3 2020	93,719	$8,470	$79.90	$62.41 - $91.97
Q2 2020	95,003	$6,372	$64.33	$44.49 - $81.93
Q1 2020	89,800	$4,963	$68.05	$46.98 - $78.88
Q4 2019	88,893	$6,731	$75.61	$70.65 - $84.06
Q3 2019	81,055	$6,447	$77.61	$67.39 - $89.65
Q2 2019	79,176	$6,900	$86.90	$79.28 - $95.72
Q1 2019	75,920	$6,687	$86.94	$78.91 - $97.38
Q4 2018	68,522	$6,132	$79.92	$65.68 - $91.32
Q3 2018	68,799	$5,312	$76.44	$67.80 - $83.42
Q2 2018	64,197	$4,420	$67.40	$56.36 - $72.50
Q1 2018	61,094	$4,028	$71.24	$61.42 - $78.01
Q4 2017	60,002	$3,672	$67.80	$60.93 - $74.22
Q3 2017	59,009	$4,226	$71.87	$62.64 - $83.50
Q2 2017	57,265	$4,740	$81.64	$76.40 - $88.50
Q1 2017	52,498	$4,309	$74.24	$67.03 - $82.51
Q4 2016	52,393	$3,829	$68.28	$60.00 - $79.03
Q3 2016	27,841	$1,780	$61.53	$54.15 - $67.30
Q2 2016	6,733	$379	$53.73	$51.12 - $57.20
Q1 2016	6,733	$367	$47.49	$40.17 - $55.00
Q4 2015	5,965	$287	$48.76	$45.50 - $53.75
Q3 2015	5,330	$269	$50.08	$45.14 - $53.69
Q2 2015	5,330	$255	$48.72	$45.97 - $51.50
Q1 2015	4,852	$243	$47.07	$43.65 - $51.26
Q4 2014	3,913	$191	$46.35	$39.73 - $51.75
Q3 2014	3,913	$159	$44.64	$37.22 - $50.70