DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,731 Value ($000) $207 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 2,746 Value ($000) $216 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 2,746 Value ($000) $237 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 2,746 Value ($000) $0 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 2,731 Value ($000) $224 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 2,748 Value ($000) $302 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 2,748 Value ($000) $261 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 2,748 Value ($000) $310 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 2,748 Value ($000) $260 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 2,748 Value ($000) $285 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 2,748 Value ($000) $282 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 2,731 Value ($000) $237 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 2,731 Value ($000) $247 Avg Close $79.90 Range $62.41 - $91.97
Q1 2020
Shares 5,075 Value ($000) $280 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 5,888 Value ($000) $446 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 5,888 Value ($000) $469 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 3,798 Value ($000) $331 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 3,789 Value ($000) $334 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 2,659 Value ($000) $239 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 2,633 Value ($000) $203 Avg Close $76.44 Range $67.80 - $83.42