DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,578 Value ($000) $318 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 2,541 Value ($000) $396 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 2,788 Value ($000) $342 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 2,496 Value ($000) $301 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 2,766 Value ($000) $358 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 3,311 Value ($000) $375 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 3,311 Value ($000) $303 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 3,311 Value ($000) $319 Avg Close $86.16 Range $79.20 - $98.31
Q3 2023
Shares 3,402 Value ($000) $258 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 3,402 Value ($000) $268 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 3,402 Value ($000) $293 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 3,402 Value ($000) $275 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 3,077 Value ($000) $253 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 2,725 Value ($000) $299 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 2,725 Value ($000) $259 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 2,783 Value ($000) $315 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 2,783 Value ($000) $263 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 2,345 Value ($000) $243 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 1,805 Value ($000) $185 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 1,472 Value ($000) $128 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 585 Value ($000) $53 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 585 Value ($000) $39 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 286 Value ($000) $16 Avg Close $68.05 Range $46.98 - $78.88
Q1 2015
Shares 15 Value ($000) $1 Avg Close $47.07 Range $43.65 - $51.26
Q1 2014
Shares 669 Value ($000) $40 Avg Close $54.89 Range $48.85 - $60.47
Q3 2013
Shares 599 Value ($000) $30 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 624 Value ($000) $28 Avg Close $41.59 Range $33.63 - $47.21