DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,868 Value ($000) $6,636 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 37,151 Value ($000) $5,791 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 50,093 Value ($000) $6,145 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 57,270 Value ($000) $6,903 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 70,674 Value ($000) $9 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 66,666 Value ($000) $8 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 12,119 Value ($000) $1 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 6,785 Value ($000) $1 Avg Close $86.16 Range $79.20 - $98.31
Q1 2023
Shares 5,298 Value ($000) $0 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 8,514 Value ($000) $1 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 11,746 Value ($000) $965 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 4,593 Value ($000) $504 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 5,829 Value ($000) $554 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 5,550 Value ($000) $627 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 4,657 Value ($000) $441 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 3,620 Value ($000) $375 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 3,084 Value ($000) $317 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 2,519 Value ($000) $219 Avg Close $92.69 Range $85.50 - $100.55
Q3 2018
Shares 3,351 Value ($000) $258 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 5,795 Value ($000) $396 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 6,729 Value ($000) $446 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 10,692 Value ($000) $654 Avg Close $67.80 Range $60.93 - $74.22
Q2 2017
Shares 2,482 Value ($000) $205 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 2,482 Value ($000) $204 Avg Close $74.24 Range $67.03 - $82.51
Q3 2016
Shares 3,426 Value ($000) $219 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 4,459 Value ($000) $255 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 3,915 Value ($000) $213 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 2,960 Value ($000) $141 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 3,941 Value ($000) $201 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 1,181 Value ($000) $56 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 919 Value ($000) $46 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 929 Value ($000) $45 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 1,100 Value ($000) $44 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 1,066 Value ($000) $53 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 1,066 Value ($000) $63 Avg Close $54.89 Range $48.85 - $60.47
Q4 2013
Shares 1,093 Value ($000) $61 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 3,723 Value ($000) $184 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 1,987 Value ($000) $91 Avg Close $41.59 Range $33.63 - $47.21