DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 23 Value ($000) $2 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 18 Value ($000) $2 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 79 Value ($000) $8 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 89 Value ($000) $10 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 50 Value ($000) $5 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 41 Value ($000) $4 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 78 Value ($000) $8 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 3 Value ($000) $0 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 1 Value ($000) $0 Avg Close $79.90 Range $62.41 - $91.97