DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 16,590 Value ($000) $980 Avg Close $54.89 Range $48.85 - $60.47

Q4 2013

Shares 16,370 Value ($000) $917 Avg Close $50.26 Range $46.49 - $56.51

Q3 2013

Shares 16,370 Value ($000) $811 Avg Close $49.01 Range $44.94 - $52.43

Q2 2013

Shares 36,830 Value ($000) $1,681 Avg Close $41.59 Range $33.63 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	16,590	$980	$54.89	$48.85 - $60.47
Q4 2013	16,370	$917	$50.26	$46.49 - $56.51
Q3 2013	16,370	$811	$49.01	$44.94 - $52.43
Q2 2013	36,830	$1,681	$41.59	$33.63 - $47.21