DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 282,138 Value ($000) $21,375 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 292,576 Value ($000) $23,064 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 297,045 Value ($000) $25,623 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 300,385 Value ($000) $24,292 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 303,987 Value ($000) $24,963 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 313,722 Value ($000) $34,418 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 324,120 Value ($000) $30,801 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 326,569 Value ($000) $36,906 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 332,699 Value ($000) $31,497 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 335,857 Value ($000) $34,818 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 340,678 Value ($000) $34,967 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 348,523 Value ($000) $30,259 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 373,978 Value ($000) $33,800 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 392,804 Value ($000) $26,345 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 687,553 Value ($000) $38,001 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 709,584 Value ($000) $53,730 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 380,148 Value ($000) $30,237 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 263,420 Value ($000) $22,954 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 264,294 Value ($000) $23,282 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 185,242 Value ($000) $16,675 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 191,846 Value ($000) $14,757 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 192,105 Value ($000) $13,123 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 190,979 Value ($000) $12,645 Avg Close $71.24 Range $61.42 - $78.01