DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453 Value ($000) $56 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 417 Value ($000) $65 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 329 Value ($000) $41 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 263 Value ($000) $32 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 235 Value ($000) $30 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 38 Value ($000) $4 Avg Close $105.16 Range $87.05 - $119.28
Q2 2022
Shares 12 Value ($000) $1 Avg Close $99.02 Range $90.13 - $109.71
Q4 2020
Shares 35 Value ($000) $3 Avg Close $92.69 Range $85.50 - $100.55