DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 29 Value ($000) $3 Avg Close $98.65 Range $90.08 - $107.49

Q2 2021

Shares 29 Value ($000) $3 Avg Close $102.53 Range $97.36 - $112.31

Q1 2021

Shares 29 Value ($000) $3 Avg Close $99.76 Range $86.22 - $113.13

Q4 2020

Shares 29 Value ($000) $3 Avg Close $92.69 Range $85.50 - $100.55

Q3 2020

Shares 29 Value ($000) $3 Avg Close $79.90 Range $62.41 - $91.97

Q2 2020

Shares 29 Value ($000) $2 Avg Close $64.33 Range $44.49 - $81.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	29	$3	$98.65	$90.08 - $107.49
Q2 2021	29	$3	$102.53	$97.36 - $112.31
Q1 2021	29	$3	$99.76	$86.22 - $113.13
Q4 2020	29	$3	$92.69	$85.50 - $100.55
Q3 2020	29	$3	$79.90	$62.41 - $91.97
Q2 2020	29	$2	$64.33	$44.49 - $81.93