Ticker: DORM CUSIP: 258278100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 377,527 | $46,508 | $134.99 | $122.20 - $164.00 |
| Q3 2025 | 386,150 | $60,194 | $143.45 | $117.86 - $166.89 |
| Q2 2025 | 398,549 | $48,890 | $121.60 | $106.95 - $132.91 |
| Q1 2025 | 307,000 | $37,006 | $127.56 | $117.50 - $135.69 |
| Q4 2024 | 476,582 | $61,741 | $128.07 | $108.12 - $146.60 |
| Q3 2024 | 549,187 | $62,124 | $105.16 | $87.05 - $119.28 |
| Q2 2024 | 520,349 | $47,602 | $91.53 | $86.61 - $98.55 |
| Q1 2024 | 529,350 | $51,024 | $86.16 | $79.20 - $98.31 |
| Q4 2023 | 491,772 | $41,019 | $74.71 | $60.01 - $85.73 |
| Q3 2023 | 478,868 | $36,279 | $81.32 | $73.33 - $91.11 |
| Q2 2023 | 467,277 | $36,835 | $84.21 | $75.79 - $89.10 |
| Q1 2023 | 672,473 | $58,007 | $89.05 | $80.26 - $102.25 |
| Q4 2022 | 481,259 | $38,921 | $84.92 | $73.32 - $93.45 |
| Q3 2022 | 484,361 | $39,777 | $98.48 | $81.81 - $119.04 |
| Q2 2022 | 483,823 | $53,078 | $99.02 | $90.13 - $109.71 |
| Q1 2022 | 368,804 | $35,047 | $96.93 | $88.44 - $114.74 |
| Q4 2021 | 245,977 | $27,799 | $108.55 | $93.23 - $122.96 |
| Q3 2021 | 274,777 | $26,013 | $98.65 | $90.08 - $107.49 |
| Q2 2021 | 307,109 | $31,835 | $102.53 | $97.36 - $112.31 |
| Q1 2021 | 310,793 | $31,899 | $99.76 | $86.22 - $113.13 |
| Q4 2020 | 278,419 | $24,171 | $92.69 | $85.50 - $100.55 |
| Q3 2020 | 556,946 | $50,339 | $79.90 | $62.41 - $91.97 |
| Q2 2020 | 303,745 | $20,373 | $64.33 | $44.49 - $81.93 |
| Q1 2020 | 253,226 | $13,985 | $68.05 | $46.98 - $78.88 |
| Q4 2019 | 788,751 | $59,725 | $75.61 | $70.65 - $84.06 |
| Q3 2019 | 1,242,208 | $98,804 | $77.61 | $67.39 - $89.65 |
| Q2 2019 | 1,269,134 | $110,593 | $86.90 | $79.28 - $95.72 |
| Q1 2019 | 1,270,105 | $111,883 | $86.94 | $78.91 - $97.38 |
| Q4 2018 | 937,061 | $84,367 | $79.92 | $65.68 - $91.32 |
| Q3 2018 | 869,590 | $66,892 | $76.44 | $67.80 - $83.42 |
| Q2 2018 | 869,906 | $59,424 | $67.40 | $56.36 - $72.50 |
| Q1 2018 | 499,548 | $33,074 | $71.24 | $61.42 - $78.01 |
| Q4 2017 | 335,221 | $20,495 | $67.80 | $60.93 - $74.22 |
| Q3 2017 | 330,617 | $23,679 | $71.87 | $62.64 - $83.50 |
| Q2 2017 | 247,874 | $20,516 | $81.64 | $76.40 - $88.50 |
| Q1 2017 | 250,175 | $20,547 | $74.24 | $67.03 - $82.51 |
| Q4 2016 | 274,155 | $20,031 | $68.28 | $60.00 - $79.03 |
| Q3 2016 | 282,959 | $18,080 | $61.53 | $54.15 - $67.30 |
| Q2 2016 | 323,637 | $18,512 | $53.73 | $51.12 - $57.20 |
| Q1 2016 | 328,080 | $17,854 | $47.49 | $40.17 - $55.00 |
| Q4 2015 | 370,474 | $17,586 | $48.76 | $45.50 - $53.75 |
| Q3 2015 | 417,221 | $21,233 | $50.08 | $45.14 - $53.69 |
| Q2 2015 | 401,248 | $19,121 | $48.72 | $45.97 - $51.50 |
| Q1 2015 | 533,802 | $26,555 | $47.07 | $43.65 - $51.26 |
| Q4 2014 | 547,676 | $26,437 | $46.35 | $39.73 - $51.75 |
| Q3 2014 | 537,152 | $21,518 | $44.64 | $37.22 - $50.70 |
| Q2 2014 | 385,851 | $19,033 | $54.56 | $47.48 - $60.99 |
| Q1 2014 | 413,339 | $24,411 | $54.89 | $48.85 - $60.47 |
| Q4 2013 | 488,955 | $27,415 | $50.26 | $46.49 - $56.51 |
| Q3 2013 | 564,089 | $27,952 | $49.01 | $44.94 - $52.43 |
| Q2 2013 | 540,851 | $24,681 | $41.59 | $33.63 - $47.21 |