DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $99 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 3,200 Value ($000) $499 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 8,900 Value ($000) $1,092 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 8,400 Value ($000) $1,013 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 8,700 Value ($000) $1,127 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 9,200 Value ($000) $1,041 Avg Close $105.16 Range $87.05 - $119.28
Q4 2022
Shares 4,900 Value ($000) $0 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 4,900 Value ($000) $402 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 1,000 Value ($000) $109 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 100 Value ($000) $9 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 100 Value ($000) $11 Avg Close $108.55 Range $93.23 - $122.96
Q2 2021
Shares 13,200 Value ($000) $1,368 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 12,700 Value ($000) $1,303 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 12,600 Value ($000) $1,093 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 12,200 Value ($000) $1,102 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 700 Value ($000) $46 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 700 Value ($000) $38 Avg Close $68.05 Range $46.98 - $78.88
Q3 2019
Shares 700 Value ($000) $55 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 1,300 Value ($000) $113 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 500 Value ($000) $44 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 1,400 Value ($000) $126 Avg Close $79.92 Range $65.68 - $91.32
Q2 2017
Shares 5,700 Value ($000) $471 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 900 Value ($000) $73 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 400 Value ($000) $29 Avg Close $68.28 Range $60.00 - $79.03
Q3 2015
Shares 11,625 Value ($000) $591 Avg Close $50.08 Range $45.14 - $53.69
Q1 2015
Shares 150,000 Value ($000) $7,462 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 150,000 Value ($000) $7,240 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 150,000 Value ($000) $6,009 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 150,000 Value ($000) $7,398 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 150,000 Value ($000) $8,859 Avg Close $54.89 Range $48.85 - $60.47