DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 935 Value ($000) $115 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 15 Value ($000) $2 Avg Close $143.45 Range $117.86 - $166.89

Q1 2025

Shares 98 Value ($000) $12 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 98 Value ($000) $13 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 98 Value ($000) $11 Avg Close $105.16 Range $87.05 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	935	$115	$134.99	$122.20 - $164.00
Q3 2025	15	$2	$143.45	$117.86 - $166.89
Q1 2025	98	$12	$127.56	$117.50 - $135.69
Q4 2024	98	$13	$128.07	$108.12 - $146.60
Q3 2024	98	$11	$105.16	$87.05 - $119.28