DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,827 Value ($000) $319 Avg Close $108.55 Range $93.23 - $122.96

Q3 2021

Shares 2,663 Value ($000) $252 Avg Close $98.65 Range $90.08 - $107.49

Q2 2021

Shares 2,676 Value ($000) $277 Avg Close $102.53 Range $97.36 - $112.31

Q1 2021

Shares 2,175 Value ($000) $223 Avg Close $99.76 Range $86.22 - $113.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,827	$319	$108.55	$93.23 - $122.96
Q3 2021	2,663	$252	$98.65	$90.08 - $107.49
Q2 2021	2,676	$277	$102.53	$97.36 - $112.31
Q1 2021	2,175	$223	$99.76	$86.22 - $113.13