DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,776 Value ($000) $4,777 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 12,428 Value ($000) $1,937 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 11,710 Value ($000) $1,436 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 15,779 Value ($000) $1,902 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 20,219 Value ($000) $2,619 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 18,203 Value ($000) $2,059 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 18,476 Value ($000) $1,690 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 84,290 Value ($000) $8,125 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 98,956 Value ($000) $8,254 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 84,583 Value ($000) $6,408 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 79,520 Value ($000) $6,269 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 79,369 Value ($000) $6,846 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 89,430 Value ($000) $7,232 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 91,082 Value ($000) $7,480 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 92,793 Value ($000) $10,180 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 133,400 Value ($000) $12,677 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 133,400 Value ($000) $15,076 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 133,400 Value ($000) $12,629 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 133,400 Value ($000) $13,830 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 133,400 Value ($000) $13,692 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 133,400 Value ($000) $11,582 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 150,000 Value ($000) $13,557 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 150,000 Value ($000) $10,060 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 150,000 Value ($000) $8,290 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 150,000 Value ($000) $11,358 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 133,000 Value ($000) $10,579 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 211,250 Value ($000) $18,408 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 201,000 Value ($000) $17,706 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 170,000 Value ($000) $15,303 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 200,000 Value ($000) $15,384 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 200,000 Value ($000) $13,662 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 190,000 Value ($000) $12,580 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 123,000 Value ($000) $7,520 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 123,000 Value ($000) $8,809 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 92,300 Value ($000) $7,640 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 100,000 Value ($000) $8,213 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 26,859 Value ($000) $1,962 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 5,000 Value ($000) $319 Avg Close $61.53 Range $54.15 - $67.30