DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,399 Value ($000) $39,963 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 333,714 Value ($000) $52,019 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 337,200 Value ($000) $41,364 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 345,159 Value ($000) $41,605 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 354,717 Value ($000) $45,954 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 350,615 Value ($000) $39,662 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 347,250 Value ($000) $31,766 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 342,722 Value ($000) $33,035 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 326,932 Value ($000) $27,269 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 312,818 Value ($000) $23,699 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 300,384 Value ($000) $23,679 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 296,707 Value ($000) $25,594 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 294,854 Value ($000) $23,845 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 283,262 Value ($000) $23,262 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 276,904 Value ($000) $30,379 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 273,238 Value ($000) $25,967 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 261,849 Value ($000) $29,592 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 258,541 Value ($000) $24,476 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 251,304 Value ($000) $26,053 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 245,734 Value ($000) $25,223 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 246,071 Value ($000) $21,364 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 247,574 Value ($000) $22,376 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 255,162 Value ($000) $17,114 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 261,324 Value ($000) $14,444 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 242,163 Value ($000) $18,337 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 233,043 Value ($000) $18,537 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 222,307 Value ($000) $19,372 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 224,320 Value ($000) $19,761 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 213,114 Value ($000) $19,185 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 218,433 Value ($000) $16,802 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 210,248 Value ($000) $14,363 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 191,123 Value ($000) $12,655 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 178,876 Value ($000) $10,937 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 173,212 Value ($000) $12,406 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 158,515 Value ($000) $13,121 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 152,936 Value ($000) $12,561 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 141,331 Value ($000) $10,326 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 128,548 Value ($000) $8,215 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 120,975 Value ($000) $6,920 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 118,056 Value ($000) $6,425 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 108,692 Value ($000) $5,160 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 102,785 Value ($000) $5,231 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 93,152 Value ($000) $4,440 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 84,059 Value ($000) $4,182 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 79,823 Value ($000) $3,854 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 76,655 Value ($000) $3,071 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 74,795 Value ($000) $3,689 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 74,931 Value ($000) $4,426 Avg Close $54.89 Range $48.85 - $60.47
Q4 2013
Shares 70,575 Value ($000) $3,958 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 67,459 Value ($000) $3,433 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 60,813 Value ($000) $2,803 Avg Close $41.59 Range $33.63 - $47.21