DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 40,430 Value ($000) $2,712 Avg Close $64.33 Range $44.49 - $81.93

Q1 2020

Shares 50,051 Value ($000) $2,766 Avg Close $68.05 Range $46.98 - $78.88

Q4 2019

Shares 31,423 Value ($000) $2,379 Avg Close $75.61 Range $70.65 - $84.06

Q3 2019

Shares 21,172 Value ($000) $1,684 Avg Close $77.61 Range $67.39 - $89.65

Q2 2019

Shares 201,966 Value ($000) $17,599 Avg Close $86.90 Range $79.28 - $95.72

Q1 2019

Shares 79,440 Value ($000) $6,998 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 4,564 Value ($000) $411 Avg Close $79.92 Range $65.68 - $91.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	40,430	$2,712	$64.33	$44.49 - $81.93
Q1 2020	50,051	$2,766	$68.05	$46.98 - $78.88
Q4 2019	31,423	$2,379	$75.61	$70.65 - $84.06
Q3 2019	21,172	$1,684	$77.61	$67.39 - $89.65
Q2 2019	201,966	$17,599	$86.90	$79.28 - $95.72
Q1 2019	79,440	$6,998	$86.94	$78.91 - $97.38
Q4 2018	4,564	$411	$79.92	$65.68 - $91.32