DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,537 Value ($000) $20,023 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 108,633 Value ($000) $16,934 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 134,811 Value ($000) $16,537 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 167,485 Value ($000) $20,189 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 232,489 Value ($000) $30,119 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 165,715 Value ($000) $18,746 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 95,675 Value ($000) $8,752 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 95,101 Value ($000) $9,167 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 107,229 Value ($000) $8,944 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 66,049 Value ($000) $5,004 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 92,696 Value ($000) $7,307 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 74,877 Value ($000) $6,459 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 48,499 Value ($000) $3,922 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 65,193 Value ($000) $5 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 66,112 Value ($000) $7 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 71,514 Value ($000) $6,796 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 57,540 Value ($000) $6,502 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 39,104 Value ($000) $3,702 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 37,970 Value ($000) $3,936 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 43,255 Value ($000) $4,440 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 36,262 Value ($000) $3,148 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 121,743 Value ($000) $11,003 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 145,700 Value ($000) $9,772 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 311,830 Value ($000) $17,235 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 366,723 Value ($000) $27,768 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 348,736 Value ($000) $27,739 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 331,895 Value ($000) $28,921 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 162,089 Value ($000) $14,278 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 137,784 Value ($000) $12,403 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 152,628 Value ($000) $11,741 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 150,347 Value ($000) $10,270 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 116,600 Value ($000) $7,720 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 222,507 Value ($000) $13,604 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 96,344 Value ($000) $6,901 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 74,990 Value ($000) $6,206 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 46,353 Value ($000) $3,806 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 71,974 Value ($000) $5,258 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 42,121 Value ($000) $2,692 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 40,069 Value ($000) $2,292 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 34,607 Value ($000) $1,884 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 4,921 Value ($000) $234 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 10,464 Value ($000) $533 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 13,859 Value ($000) $661 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 11,753 Value ($000) $585 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 9,019 Value ($000) $435 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 5,693 Value ($000) $228 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 12,088 Value ($000) $596 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 17,842 Value ($000) $1,053 Avg Close $54.89 Range $48.85 - $60.47
Q4 2013
Shares 81,505 Value ($000) $4,567 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 72,643 Value ($000) $3,599 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 30,504 Value ($000) $1,392 Avg Close $41.59 Range $33.63 - $47.21
Q4 2012
Shares 40,914 Value ($000) $1,446 Avg Close — Range —
Q3 2012
Shares 52,293 Value ($000) $1,648 Avg Close — Range —
Q2 2012
Shares 51,312 Value ($000) $1,287 Avg Close — Range —
Q1 2012
Shares 10,396 Value ($000) $526 Avg Close — Range —