DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,352,183 Value ($000) $166,576 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 1,351,268 Value ($000) $210,636 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 1,408,044 Value ($000) $172,725 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 1,449,755 Value ($000) $174,754 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 1,679,413 Value ($000) $217,568 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 1,938,970 Value ($000) $219,337 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 2,209,926 Value ($000) $202,164 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 2,462,728 Value ($000) $237,383 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 2,491,964 Value ($000) $207,855 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 2,274,563 Value ($000) $172,321 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 2,221,235 Value ($000) $175,100 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 1,980,480 Value ($000) $170,836 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 1,872,736 Value ($000) $151,448 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 210,423 Value ($000) $17,280 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 254,655 Value ($000) $27,938 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 161,748 Value ($000) $15,371 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 175,686 Value ($000) $19,854 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 121,358 Value ($000) $11,489 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 112,851 Value ($000) $11,699 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 96,692 Value ($000) $9,925 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 109,945 Value ($000) $9,545 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 89,280 Value ($000) $8,069 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 99,748 Value ($000) $6,690 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 110,205 Value ($000) $6,092 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 157,855 Value ($000) $11,953 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 134,654 Value ($000) $10,711 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 165,496 Value ($000) $14,422 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 45,646 Value ($000) $4,020 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 55,816 Value ($000) $5,025 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 59,563 Value ($000) $4,582 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 71,940 Value ($000) $4,915 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 74,014 Value ($000) $4,899 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 254,399 Value ($000) $15,554 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 109,723 Value ($000) $7,859 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 39,554 Value ($000) $3,274 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 52,331 Value ($000) $4,298 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 91,282 Value ($000) $6,669 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 14,050 Value ($000) $898 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 23,293 Value ($000) $1,332 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 21,538 Value ($000) $1,173 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 30,111 Value ($000) $1,430 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 29,259 Value ($000) $1,489 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 28,521 Value ($000) $1,359 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 24,971 Value ($000) $1,243 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 18,661 Value ($000) $901 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 14,995 Value ($000) $600 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 28,607 Value ($000) $1,411 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 51,002 Value ($000) $3,012 Avg Close $54.89 Range $48.85 - $60.47
Q4 2013
Shares 51,499 Value ($000) $2,886 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 56,897 Value ($000) $2,819 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 29,835 Value ($000) $1,361 Avg Close $41.59 Range $33.63 - $47.21