DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 118,564 Value ($000) $7,002 Avg Close $54.89 Range $48.85 - $60.47

Q4 2013

Shares 127,964 Value ($000) $7,171 Avg Close $50.26 Range $46.49 - $56.51

Q3 2013

Shares 135,664 Value ($000) $6,722 Avg Close $49.01 Range $44.94 - $52.43

Q2 2013

Shares 141,670 Value ($000) $6,464 Avg Close $41.59 Range $33.63 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	118,564	$7,002	$54.89	$48.85 - $60.47
Q4 2013	127,964	$7,171	$50.26	$46.49 - $56.51
Q3 2013	135,664	$6,722	$49.01	$44.94 - $52.43
Q2 2013	141,670	$6,464	$41.59	$33.63 - $47.21