DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,978 Value ($000) $225 Avg Close $75.61 Range $70.65 - $84.06
Q1 2016
Shares 14,421 Value ($000) $785 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 14,400 Value ($000) $684 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 14,838 Value ($000) $755 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 14,400 Value ($000) $686 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 14,400 Value ($000) $716 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 14,400 Value ($000) $695 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 20,400 Value ($000) $817 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 61,172 Value ($000) $3,017 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 156,045 Value ($000) $9,215 Avg Close $54.89 Range $48.85 - $60.47
Q4 2013
Shares 206,460 Value ($000) $11,570 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 196,178 Value ($000) $9,721 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 212,432 Value ($000) $9,693 Avg Close $41.59 Range $33.63 - $47.21