DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,884 Value ($000) $9,225 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 74,824 Value ($000) $11,664 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 84,799 Value ($000) $10,402 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 84,799 Value ($000) $10,222 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 84,729 Value ($000) $10,977 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 88,580 Value ($000) $10,020 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 88,580 Value ($000) $8,103 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 88,630 Value ($000) $8,543 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 88,630 Value ($000) $7,393 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 88,630 Value ($000) $6,715 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 88,630 Value ($000) $6,987 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 88,630 Value ($000) $7,645 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 88,680 Value ($000) $7,172 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 88,445 Value ($000) $7,263 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 88,455 Value ($000) $9,704 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 83,035 Value ($000) $7,891 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 83,035 Value ($000) $9,384 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 83,050 Value ($000) $7,862 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 83,045 Value ($000) $8,609 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 83,110 Value ($000) $8,530 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 83,145 Value ($000) $7,219 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 83,145 Value ($000) $7,515 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 83,160 Value ($000) $5,578 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 83,335 Value ($000) $4,606 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 83,370 Value ($000) $6,313 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 65,055 Value ($000) $5,174 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 65,090 Value ($000) $5,672 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 65,135 Value ($000) $5,737 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 78,845 Value ($000) $7,097 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 78,845 Value ($000) $6,064 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 78,845 Value ($000) $5,385 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 78,845 Value ($000) $5,220 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 79,010 Value ($000) $4,830 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 69,010 Value ($000) $4,942 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 61,435 Value ($000) $5,084 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 61,590 Value ($000) $5,058 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 61,590 Value ($000) $4,499 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 61,055 Value ($000) $3,901 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 61,065 Value ($000) $3,492 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 61,065 Value ($000) $3,323 Avg Close $47.49 Range $40.17 - $55.00
Q1 2015
Shares 80,760 Value ($000) $4,017 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 80,760 Value ($000) $3,898 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 80,760 Value ($000) $3,235 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 80,760 Value ($000) $3,983 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 80,800 Value ($000) $4,772 Avg Close $54.89 Range $48.85 - $60.47
Q4 2013
Shares 80,350 Value ($000) $4,505 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 80,350 Value ($000) $3,981 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 70,470 Value ($000) $3,215 Avg Close $41.59 Range $33.63 - $47.21