DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 498,959 Value ($000) $61,467 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 497,421 Value ($000) $77,538 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 493,329 Value ($000) $60,517 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 486,793 Value ($000) $58,678 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 509,952 Value ($000) $66,064 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 523,882 Value ($000) $59,262 Avg Close $105.16 Range $87.05 - $119.28

Q2 2024

Shares 445,386 Value ($000) $40,744 Avg Close $91.53 Range $86.61 - $98.55

Q1 2024

Shares 455,046 Value ($000) $43,862 Avg Close $86.16 Range $79.20 - $98.31

Q4 2023

Shares 527,830 Value ($000) $44,026 Avg Close $74.71 Range $60.01 - $85.73

Q3 2023

Shares 628,513 Value ($000) $47,616 Avg Close $81.32 Range $73.33 - $91.11

Q2 2023

Shares 633,201 Value ($000) $49,915 Avg Close $84.21 Range $75.79 - $89.10

Q1 2023

Shares 613,015 Value ($000) $52,879 Avg Close $89.05 Range $80.26 - $102.25

Q4 2022

Shares 597,708 Value ($000) $48,337 Avg Close $84.92 Range $73.32 - $93.45

Q3 2022

Shares 683,835 Value ($000) $56,157 Avg Close $98.48 Range $81.81 - $119.04

Q2 2022

Shares 653,929 Value ($000) $71,743 Avg Close $99.02 Range $90.13 - $109.71

Q1 2022

Shares 563,843 Value ($000) $53,582 Avg Close $96.93 Range $88.44 - $114.74

Q4 2021

Shares 520,048 Value ($000) $58,771 Avg Close $108.55 Range $93.23 - $122.96

Q3 2021

Shares 491,584 Value ($000) $46,538 Avg Close $98.65 Range $90.08 - $107.49

Q2 2021

Shares 414,122 Value ($000) $42,932 Avg Close $102.53 Range $97.36 - $112.31

Q1 2021

Shares 368,675 Value ($000) $37,841 Avg Close $99.76 Range $86.22 - $113.13

Q4 2020

Shares 353,091 Value ($000) $30,655 Avg Close $92.69 Range $85.50 - $100.55

Q3 2020

Shares 320,502 Value ($000) $28,967 Avg Close $79.90 Range $62.41 - $91.97

Q2 2020

Shares 317,494 Value ($000) $21,294 Avg Close $64.33 Range $44.49 - $81.93

Q1 2020

Shares 370,610 Value ($000) $20,484 Avg Close $68.05 Range $46.98 - $78.88

Q4 2019

Shares 417,410 Value ($000) $31,606 Avg Close $75.61 Range $70.65 - $84.06

Q3 2019

Shares 408,731 Value ($000) $32,510 Avg Close $77.61 Range $67.39 - $89.65

Q2 2019

Shares 527,844 Value ($000) $45,996 Avg Close $86.90 Range $79.28 - $95.72

Q1 2019

Shares 591,537 Value ($000) $52,108 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 779,018 Value ($000) $70,127 Avg Close $79.92 Range $65.68 - $91.32

Q3 2018

Shares 790,039 Value ($000) $60,770 Avg Close $76.44 Range $67.80 - $83.42

Q2 2018

Shares 718,936 Value ($000) $49,111 Avg Close $67.40 Range $56.36 - $72.50

Q1 2018

Shares 708,936 Value ($000) $46,939 Avg Close $71.24 Range $61.42 - $78.01

Q4 2017

Shares 645,284 Value ($000) $39,453 Avg Close $67.80 Range $60.93 - $74.22

Q3 2017

Shares 639,300 Value ($000) $45,787 Avg Close $71.87 Range $62.64 - $83.50

Q2 2017

Shares 863,100 Value ($000) $71,439 Avg Close $81.64 Range $76.40 - $88.50

Q1 2017

Shares 927,300 Value ($000) $76,159 Avg Close $74.24 Range $67.03 - $82.51

Q4 2016

Shares 1,054,260 Value ($000) $77,024 Avg Close $68.28 Range $60.00 - $79.03

Q3 2016

Shares 1,190,780 Value ($000) $76,091 Avg Close $61.53 Range $54.15 - $67.30

Q2 2016

Shares 1,263,711 Value ($000) $72,284 Avg Close $53.73 Range $51.12 - $57.20

Q1 2016

Shares 1,427,672 Value ($000) $77,694 Avg Close $47.49 Range $40.17 - $55.00

Q4 2015

Shares 1,376,974 Value ($000) $65,365 Avg Close $48.76 Range $45.50 - $53.75

Q3 2015

Shares 1,430,099 Value ($000) $72,778 Avg Close $50.08 Range $45.14 - $53.69

Q2 2015

Shares 1,908,573 Value ($000) $90,963 Avg Close $48.72 Range $45.97 - $51.50

Q1 2015

Shares 1,679,803 Value ($000) $83,570 Avg Close $47.07 Range $43.65 - $51.26

Q4 2014

Shares 1,470,400 Value ($000) $70,976 Avg Close $46.35 Range $39.73 - $51.75

Q3 2014

Shares 346,600 Value ($000) $13,885 Avg Close $44.64 Range $37.22 - $50.70

Q2 2014

Shares 336,600 Value ($000) $16,601 Avg Close $54.56 Range $47.48 - $60.99

Q1 2014

Shares 336,600 Value ($000) $19,880 Avg Close $54.89 Range $48.85 - $60.47

Q4 2013

Shares 413,288 Value ($000) $23,173 Avg Close $50.26 Range $46.49 - $56.51

Q3 2013

Shares 787,540 Value ($000) $39,023 Avg Close $49.01 Range $44.94 - $52.43

Q2 2013

Shares 1,932,443 Value ($000) $88,177 Avg Close $41.59 Range $33.63 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	498,959	$61,467	$134.99	$122.20 - $164.00
Q3 2025	497,421	$77,538	$143.45	$117.86 - $166.89
Q2 2025	493,329	$60,517	$121.60	$106.95 - $132.91
Q1 2025	486,793	$58,678	$127.56	$117.50 - $135.69
Q4 2024	509,952	$66,064	$128.07	$108.12 - $146.60
Q3 2024	523,882	$59,262	$105.16	$87.05 - $119.28
Q2 2024	445,386	$40,744	$91.53	$86.61 - $98.55
Q1 2024	455,046	$43,862	$86.16	$79.20 - $98.31
Q4 2023	527,830	$44,026	$74.71	$60.01 - $85.73
Q3 2023	628,513	$47,616	$81.32	$73.33 - $91.11
Q2 2023	633,201	$49,915	$84.21	$75.79 - $89.10
Q1 2023	613,015	$52,879	$89.05	$80.26 - $102.25
Q4 2022	597,708	$48,337	$84.92	$73.32 - $93.45
Q3 2022	683,835	$56,157	$98.48	$81.81 - $119.04
Q2 2022	653,929	$71,743	$99.02	$90.13 - $109.71
Q1 2022	563,843	$53,582	$96.93	$88.44 - $114.74
Q4 2021	520,048	$58,771	$108.55	$93.23 - $122.96
Q3 2021	491,584	$46,538	$98.65	$90.08 - $107.49
Q2 2021	414,122	$42,932	$102.53	$97.36 - $112.31
Q1 2021	368,675	$37,841	$99.76	$86.22 - $113.13
Q4 2020	353,091	$30,655	$92.69	$85.50 - $100.55
Q3 2020	320,502	$28,967	$79.90	$62.41 - $91.97
Q2 2020	317,494	$21,294	$64.33	$44.49 - $81.93
Q1 2020	370,610	$20,484	$68.05	$46.98 - $78.88
Q4 2019	417,410	$31,606	$75.61	$70.65 - $84.06
Q3 2019	408,731	$32,510	$77.61	$67.39 - $89.65
Q2 2019	527,844	$45,996	$86.90	$79.28 - $95.72
Q1 2019	591,537	$52,108	$86.94	$78.91 - $97.38
Q4 2018	779,018	$70,127	$79.92	$65.68 - $91.32
Q3 2018	790,039	$60,770	$76.44	$67.80 - $83.42
Q2 2018	718,936	$49,111	$67.40	$56.36 - $72.50
Q1 2018	708,936	$46,939	$71.24	$61.42 - $78.01
Q4 2017	645,284	$39,453	$67.80	$60.93 - $74.22
Q3 2017	639,300	$45,787	$71.87	$62.64 - $83.50
Q2 2017	863,100	$71,439	$81.64	$76.40 - $88.50
Q1 2017	927,300	$76,159	$74.24	$67.03 - $82.51
Q4 2016	1,054,260	$77,024	$68.28	$60.00 - $79.03
Q3 2016	1,190,780	$76,091	$61.53	$54.15 - $67.30
Q2 2016	1,263,711	$72,284	$53.73	$51.12 - $57.20
Q1 2016	1,427,672	$77,694	$47.49	$40.17 - $55.00
Q4 2015	1,376,974	$65,365	$48.76	$45.50 - $53.75
Q3 2015	1,430,099	$72,778	$50.08	$45.14 - $53.69
Q2 2015	1,908,573	$90,963	$48.72	$45.97 - $51.50
Q1 2015	1,679,803	$83,570	$47.07	$43.65 - $51.26
Q4 2014	1,470,400	$70,976	$46.35	$39.73 - $51.75
Q3 2014	346,600	$13,885	$44.64	$37.22 - $50.70
Q2 2014	336,600	$16,601	$54.56	$47.48 - $60.99
Q1 2014	336,600	$19,880	$54.89	$48.85 - $60.47
Q4 2013	413,288	$23,173	$50.26	$46.49 - $56.51
Q3 2013	787,540	$39,023	$49.01	$44.94 - $52.43
Q2 2013	1,932,443	$88,177	$41.59	$33.63 - $47.21