DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,158 Value ($000) $1,364 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 53,855 Value ($000) $5,528 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 62,666 Value ($000) $5,441 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 60,695 Value ($000) $5,486 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 59,602 Value ($000) $3,998 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 60,749 Value ($000) $3,358 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 84,913 Value ($000) $6,430 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 63,188 Value ($000) $5,026 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 53,330 Value ($000) $4,647 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 55,194 Value ($000) $4,862 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 55,166 Value ($000) $4,966 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 59,228 Value ($000) $4,556 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 64,939 Value ($000) $4,436 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 70,123 Value ($000) $4,643 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 73,595 Value ($000) $4,500 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 71,738 Value ($000) $5,138 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 68,900 Value ($000) $5,703 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 67,100 Value ($000) $5,511 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 69,300 Value ($000) $5,063 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 80,146 Value ($000) $5,121 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 85,146 Value ($000) $4,870 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 87,346 Value ($000) $4,753 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 87,346 Value ($000) $4,146 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 87,346 Value ($000) $4,445 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 89,946 Value ($000) $4,287 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 92,046 Value ($000) $4,423 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 92,046 Value ($000) $4,423 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 105,916 Value ($000) $4,243 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 104,516 Value ($000) $5,155 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 105,516 Value ($000) $6,107 Avg Close $54.89 Range $48.85 - $60.47
Q4 2013
Shares 84,146 Value ($000) $4,665 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 92,746 Value ($000) $4,596 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 82,646 Value ($000) $3,771 Avg Close $41.59 Range $33.63 - $47.21