DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,740 Value ($000) $218 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 1,740 Value ($000) $271 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 1,635 Value ($000) $201 Avg Close $121.60 Range $106.95 - $132.91
Q4 2024
Shares 1,635 Value ($000) $214 Avg Close $128.07 Range $108.12 - $146.60
Q2 2022
Shares 1,835 Value ($000) $201 Avg Close $99.02 Range $90.13 - $109.71
Q4 2019
Shares 85,009 Value ($000) $6,437 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 260,647 Value ($000) $20,732 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 210,751 Value ($000) $18,365 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 210,490 Value ($000) $18,542 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 213,290 Value ($000) $19,200 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 168,564 Value ($000) $12,966 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 178,864 Value ($000) $12,218 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 194,764 Value ($000) $12,895 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 202,864 Value ($000) $12,403 Avg Close $67.80 Range $60.93 - $74.22