DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,179 Value ($000) $392 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 3,112 Value ($000) $485 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 3,488 Value ($000) $428 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 3,956 Value ($000) $477 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 4,115 Value ($000) $533 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 4,093 Value ($000) $463 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 4,588 Value ($000) $420 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 4,883 Value ($000) $471 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 4,960 Value ($000) $414 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 4,967 Value ($000) $376 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 5,532 Value ($000) $436 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 5,823 Value ($000) $502 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 5,927 Value ($000) $479 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 5,628 Value ($000) $462 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 4,754 Value ($000) $522 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 4,102 Value ($000) $390 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 3,888 Value ($000) $439 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 3,820 Value ($000) $362 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 4,060 Value ($000) $421 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 3,825 Value ($000) $393 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 3,579 Value ($000) $311 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 3,488 Value ($000) $315 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 1,400 Value ($000) $94 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 1,287 Value ($000) $71 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 1,025 Value ($000) $78 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 1,085 Value ($000) $86 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 1,040 Value ($000) $91 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 829 Value ($000) $73 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 718 Value ($000) $65 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 558 Value ($000) $43 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 109 Value ($000) $7 Avg Close $67.40 Range $56.36 - $72.50
Q2 2014
Shares 38,297 Value ($000) $1,889 Avg Close $54.56 Range $47.48 - $60.99