DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,046 Value ($000) $252 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 2,100 Value ($000) $327 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 4,556 Value ($000) $559 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 4,452 Value ($000) $537 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 3,534 Value ($000) $458 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 3,140 Value ($000) $357 Avg Close $105.16 Range $87.05 - $119.28

Q2 2024

Shares 15,300 Value ($000) $1,442 Avg Close $91.53 Range $86.61 - $98.55

Q1 2024

Shares 18,974 Value ($000) $1,851 Avg Close $86.16 Range $79.20 - $98.31

Q4 2023

Shares 14,367 Value ($000) $1,220 Avg Close $74.71 Range $60.01 - $85.73

Q3 2023

Shares 14,756 Value ($000) $1,211 Avg Close $81.32 Range $73.33 - $91.11

Q2 2023

Shares 15,215 Value ($000) $1,284 Avg Close $84.21 Range $75.79 - $89.10

Q1 2023

Shares 15,560 Value ($000) $1,350 Avg Close $89.05 Range $80.26 - $102.25

Q4 2022

Shares 14,637 Value ($000) $1,221 Avg Close $84.92 Range $73.32 - $93.45

Q3 2022

Shares 14,077 Value ($000) $1,175 Avg Close $98.48 Range $81.81 - $119.04

Q2 2022

Shares 14,141 Value ($000) $1,514 Avg Close $99.02 Range $90.13 - $109.71

Q1 2022

Shares 19,031 Value ($000) $1,843 Avg Close $96.93 Range $88.44 - $114.74

Q4 2021

Shares 19,031 Value ($000) $2,151 Avg Close $108.55 Range $93.23 - $122.96

Q3 2021

Shares 21,054 Value ($000) $2,065 Avg Close $98.65 Range $90.08 - $107.49

Q2 2021

Shares 21,222 Value ($000) $2,200 Avg Close $102.53 Range $97.36 - $112.31

Q1 2021

Shares 8,302 Value ($000) $862 Avg Close $99.76 Range $86.22 - $113.13

Q4 2020

Shares 8,640 Value ($000) $832 Avg Close $92.69 Range $85.50 - $100.55

Q3 2020

Shares 3,501 Value ($000) $333 Avg Close $79.90 Range $62.41 - $91.97

Q2 2020

Shares 5,004 Value ($000) $316 Avg Close $64.33 Range $44.49 - $81.93

Q1 2020

Shares 2,278 Value ($000) $112 Avg Close $68.05 Range $46.98 - $78.88

Q4 2019

Shares 6,372 Value ($000) $483 Avg Close $75.61 Range $70.65 - $84.06

Q3 2019

Shares 9,813 Value ($000) $780 Avg Close $77.61 Range $67.39 - $89.65

Q2 2019

Shares 9,708 Value ($000) $846 Avg Close $86.90 Range $79.28 - $95.72

Q1 2019

Shares 6,919 Value ($000) $609 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 7,922 Value ($000) $713 Avg Close $79.92 Range $65.68 - $91.32

Q3 2018

Shares 7,860 Value ($000) $605 Avg Close $76.44 Range $67.80 - $83.42

Q2 2018

Shares 7,736 Value ($000) $528 Avg Close $67.40 Range $56.36 - $72.50

Q1 2018

Shares 6,545 Value ($000) $432 Avg Close $71.24 Range $61.42 - $78.01

Q4 2017

Shares 20,081 Value ($000) $1,227 Avg Close $67.80 Range $60.93 - $74.22

Q3 2017

Shares 49,390 Value ($000) $3,538 Avg Close $71.87 Range $62.64 - $83.50

Q2 2017

Shares 40,859 Value ($000) $3,381 Avg Close $81.64 Range $76.40 - $88.50

Q1 2017

Shares 40,835 Value ($000) $3,353 Avg Close $74.24 Range $67.03 - $82.51

Q4 2016

Shares 41,301 Value ($000) $2,984 Avg Close $68.28 Range $60.00 - $79.03

Q3 2016

Shares 58,601 Value ($000) $3,744 Avg Close $61.53 Range $54.15 - $67.30

Q2 2016

Shares 60,001 Value ($000) $3,432 Avg Close $53.73 Range $51.12 - $57.20

Q1 2016

Shares 59,870 Value ($000) $3,258 Avg Close $47.49 Range $40.17 - $55.00

Q4 2015

Shares 59,770 Value ($000) $2,837 Avg Close $48.76 Range $45.50 - $53.75

Q3 2015

Shares 58,827 Value ($000) $2,994 Avg Close $50.08 Range $45.14 - $53.69

Q2 2015

Shares 12,739 Value ($000) $607 Avg Close $48.72 Range $45.97 - $51.50

Q1 2015

Shares 657 Value ($000) $32 Avg Close $47.07 Range $43.65 - $51.26

Q4 2014

Shares 1,758 Value ($000) $85 Avg Close $46.35 Range $39.73 - $51.75

Q3 2014

Shares 1,641 Value ($000) $65 Avg Close $44.64 Range $37.22 - $50.70

Q2 2014

Shares 2,341 Value ($000) $116 Avg Close $54.56 Range $47.48 - $60.99

Q1 2014

Shares 1,278 Value ($000) $75 Avg Close $54.89 Range $48.85 - $60.47

Q4 2013

Shares 601 Value ($000) $34 Avg Close $50.26 Range $46.49 - $56.51

Q3 2013

Shares 531 Value ($000) $26 Avg Close $49.01 Range $44.94 - $52.43

Q2 2013

Shares 531 Value ($000) $24 Avg Close $41.59 Range $33.63 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,046	$252	$134.99	$122.20 - $164.00
Q3 2025	2,100	$327	$143.45	$117.86 - $166.89
Q2 2025	4,556	$559	$121.60	$106.95 - $132.91
Q1 2025	4,452	$537	$127.56	$117.50 - $135.69
Q4 2024	3,534	$458	$128.07	$108.12 - $146.60
Q3 2024	3,140	$357	$105.16	$87.05 - $119.28
Q2 2024	15,300	$1,442	$91.53	$86.61 - $98.55
Q1 2024	18,974	$1,851	$86.16	$79.20 - $98.31
Q4 2023	14,367	$1,220	$74.71	$60.01 - $85.73
Q3 2023	14,756	$1,211	$81.32	$73.33 - $91.11
Q2 2023	15,215	$1,284	$84.21	$75.79 - $89.10
Q1 2023	15,560	$1,350	$89.05	$80.26 - $102.25
Q4 2022	14,637	$1,221	$84.92	$73.32 - $93.45
Q3 2022	14,077	$1,175	$98.48	$81.81 - $119.04
Q2 2022	14,141	$1,514	$99.02	$90.13 - $109.71
Q1 2022	19,031	$1,843	$96.93	$88.44 - $114.74
Q4 2021	19,031	$2,151	$108.55	$93.23 - $122.96
Q3 2021	21,054	$2,065	$98.65	$90.08 - $107.49
Q2 2021	21,222	$2,200	$102.53	$97.36 - $112.31
Q1 2021	8,302	$862	$99.76	$86.22 - $113.13
Q4 2020	8,640	$832	$92.69	$85.50 - $100.55
Q3 2020	3,501	$333	$79.90	$62.41 - $91.97
Q2 2020	5,004	$316	$64.33	$44.49 - $81.93
Q1 2020	2,278	$112	$68.05	$46.98 - $78.88
Q4 2019	6,372	$483	$75.61	$70.65 - $84.06
Q3 2019	9,813	$780	$77.61	$67.39 - $89.65
Q2 2019	9,708	$846	$86.90	$79.28 - $95.72
Q1 2019	6,919	$609	$86.94	$78.91 - $97.38
Q4 2018	7,922	$713	$79.92	$65.68 - $91.32
Q3 2018	7,860	$605	$76.44	$67.80 - $83.42
Q2 2018	7,736	$528	$67.40	$56.36 - $72.50
Q1 2018	6,545	$432	$71.24	$61.42 - $78.01
Q4 2017	20,081	$1,227	$67.80	$60.93 - $74.22
Q3 2017	49,390	$3,538	$71.87	$62.64 - $83.50
Q2 2017	40,859	$3,381	$81.64	$76.40 - $88.50
Q1 2017	40,835	$3,353	$74.24	$67.03 - $82.51
Q4 2016	41,301	$2,984	$68.28	$60.00 - $79.03
Q3 2016	58,601	$3,744	$61.53	$54.15 - $67.30
Q2 2016	60,001	$3,432	$53.73	$51.12 - $57.20
Q1 2016	59,870	$3,258	$47.49	$40.17 - $55.00
Q4 2015	59,770	$2,837	$48.76	$45.50 - $53.75
Q3 2015	58,827	$2,994	$50.08	$45.14 - $53.69
Q2 2015	12,739	$607	$48.72	$45.97 - $51.50
Q1 2015	657	$32	$47.07	$43.65 - $51.26
Q4 2014	1,758	$85	$46.35	$39.73 - $51.75
Q3 2014	1,641	$65	$44.64	$37.22 - $50.70
Q2 2014	2,341	$116	$54.56	$47.48 - $60.99
Q1 2014	1,278	$75	$54.89	$48.85 - $60.47
Q4 2013	601	$34	$50.26	$46.49 - $56.51
Q3 2013	531	$26	$49.01	$44.94 - $52.43
Q2 2013	531	$24	$41.59	$33.63 - $47.21