DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,952 Value ($000) $1,719 Avg Close $134.99 Range $122.20 - $164.00

Q3 2025

Shares 14,477 Value ($000) $2,257 Avg Close $143.45 Range $117.86 - $166.89

Q2 2025

Shares 15,312 Value ($000) $1,878 Avg Close $121.60 Range $106.95 - $132.91

Q1 2025

Shares 15,033 Value ($000) $1,812 Avg Close $127.56 Range $117.50 - $135.69

Q4 2024

Shares 13,910 Value ($000) $1,802 Avg Close $128.07 Range $108.12 - $146.60

Q3 2024

Shares 14,580 Value ($000) $1,649 Avg Close $105.16 Range $87.05 - $119.28

Q2 2024

Shares 14,836 Value ($000) $1,357 Avg Close $91.53 Range $86.61 - $98.55

Q1 2024

Shares 14,322 Value ($000) $1,380 Avg Close $86.16 Range $79.20 - $98.31

Q4 2023

Shares 13,145 Value ($000) $1,096 Avg Close $74.71 Range $60.01 - $85.73

Q3 2023

Shares 13,437 Value ($000) $1,018 Avg Close $81.32 Range $73.33 - $91.11

Q2 2023

Shares 10,667 Value ($000) $841 Avg Close $84.21 Range $75.79 - $89.10

Q1 2023

Shares 10,593 Value ($000) $914 Avg Close $89.05 Range $80.26 - $102.25

Q4 2022

Shares 10,549 Value ($000) $853 Avg Close $84.92 Range $73.32 - $93.45

Q3 2022

Shares 10,371 Value ($000) $852 Avg Close $98.48 Range $81.81 - $119.04

Q2 2022

Shares 10,549 Value ($000) $1,157 Avg Close $99.02 Range $90.13 - $109.71

Q1 2022

Shares 10,760 Value ($000) $1,023 Avg Close $96.93 Range $88.44 - $114.74

Q4 2021

Shares 13,231 Value ($000) $1,495 Avg Close $108.55 Range $93.23 - $122.96

Q3 2021

Shares 13,617 Value ($000) $1,289 Avg Close $98.65 Range $90.08 - $107.49

Q2 2021

Shares 15,045 Value ($000) $1,560 Avg Close $102.53 Range $97.36 - $112.31

Q1 2021

Shares 14,976 Value ($000) $1,537 Avg Close $99.76 Range $86.22 - $113.13

Q4 2020

Shares 15,926 Value ($000) $1,383 Avg Close $92.69 Range $85.50 - $100.55

Q3 2020

Shares 15,246 Value ($000) $1,378 Avg Close $79.90 Range $62.41 - $91.97

Q2 2020

Shares 15,757 Value ($000) $1,054 Avg Close $64.33 Range $44.49 - $81.93

Q1 2020

Shares 16,991 Value ($000) $939 Avg Close $68.05 Range $46.98 - $78.88

Q4 2019

Shares 16,184 Value ($000) $1,225 Avg Close $75.61 Range $70.65 - $84.06

Q3 2019

Shares 16,508 Value ($000) $1,306 Avg Close $77.61 Range $67.39 - $89.65

Q2 2019

Shares 16,698 Value ($000) $1,455 Avg Close $86.90 Range $79.28 - $95.72

Q1 2019

Shares 17,572 Value ($000) $1,547 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 16,080 Value ($000) $1,447 Avg Close $79.92 Range $65.68 - $91.32

Q3 2018

Shares 17,325 Value ($000) $1,333 Avg Close $76.44 Range $67.80 - $83.42

Q2 2018

Shares 20,031 Value ($000) $1,368 Avg Close $67.40 Range $56.36 - $72.50

Q1 2018

Shares 20,397 Value ($000) $1,351 Avg Close $71.24 Range $61.42 - $78.01

Q4 2017

Shares 21,500 Value ($000) $1,314 Avg Close $67.80 Range $60.93 - $74.22

Q3 2017

Shares 21,098 Value ($000) $1,511 Avg Close $71.87 Range $62.64 - $83.50

Q2 2017

Shares 21,322 Value ($000) $1,765 Avg Close $81.64 Range $76.40 - $88.50

Q1 2017

Shares 20,532 Value ($000) $1,686 Avg Close $74.24 Range $67.03 - $82.51

Q4 2016

Shares 18,002 Value ($000) $1,315 Avg Close $68.28 Range $60.00 - $79.03

Q3 2016

Shares 18,063 Value ($000) $1,154 Avg Close $61.53 Range $54.15 - $67.30

Q2 2016

Shares 17,994 Value ($000) $1,029 Avg Close $53.73 Range $51.12 - $57.20

Q1 2016

Shares 18,015 Value ($000) $985 Avg Close $47.49 Range $40.17 - $55.00

Q4 2015

Shares 17,780 Value ($000) $844 Avg Close $48.76 Range $45.50 - $53.75

Q3 2015

Shares 17,616 Value ($000) $897 Avg Close $50.08 Range $45.14 - $53.69

Q2 2015

Shares 17,198 Value ($000) $819 Avg Close $48.72 Range $45.97 - $51.50

Q1 2015

Shares 18,237 Value ($000) $907 Avg Close $47.07 Range $43.65 - $51.26

Q4 2014

Shares 17,381 Value ($000) $839 Avg Close $46.35 Range $39.73 - $51.75

Q3 2014

Shares 17,798 Value ($000) $713 Avg Close $44.64 Range $37.22 - $50.70

Q2 2014

Shares 136,621 Value ($000) $6,738 Avg Close $54.56 Range $47.48 - $60.99

Q1 2014

Shares 224,772 Value ($000) $13,275 Avg Close $54.89 Range $48.85 - $60.47

Q4 2013

Shares 208,399 Value ($000) $11,685 Avg Close $50.26 Range $46.49 - $56.51

Q3 2013

Shares 19,944 Value ($000) $988 Avg Close $49.01 Range $44.94 - $52.43

Q2 2013

Shares 20,637 Value ($000) $942 Avg Close $41.59 Range $33.63 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,952	$1,719	$134.99	$122.20 - $164.00
Q3 2025	14,477	$2,257	$143.45	$117.86 - $166.89
Q2 2025	15,312	$1,878	$121.60	$106.95 - $132.91
Q1 2025	15,033	$1,812	$127.56	$117.50 - $135.69
Q4 2024	13,910	$1,802	$128.07	$108.12 - $146.60
Q3 2024	14,580	$1,649	$105.16	$87.05 - $119.28
Q2 2024	14,836	$1,357	$91.53	$86.61 - $98.55
Q1 2024	14,322	$1,380	$86.16	$79.20 - $98.31
Q4 2023	13,145	$1,096	$74.71	$60.01 - $85.73
Q3 2023	13,437	$1,018	$81.32	$73.33 - $91.11
Q2 2023	10,667	$841	$84.21	$75.79 - $89.10
Q1 2023	10,593	$914	$89.05	$80.26 - $102.25
Q4 2022	10,549	$853	$84.92	$73.32 - $93.45
Q3 2022	10,371	$852	$98.48	$81.81 - $119.04
Q2 2022	10,549	$1,157	$99.02	$90.13 - $109.71
Q1 2022	10,760	$1,023	$96.93	$88.44 - $114.74
Q4 2021	13,231	$1,495	$108.55	$93.23 - $122.96
Q3 2021	13,617	$1,289	$98.65	$90.08 - $107.49
Q2 2021	15,045	$1,560	$102.53	$97.36 - $112.31
Q1 2021	14,976	$1,537	$99.76	$86.22 - $113.13
Q4 2020	15,926	$1,383	$92.69	$85.50 - $100.55
Q3 2020	15,246	$1,378	$79.90	$62.41 - $91.97
Q2 2020	15,757	$1,054	$64.33	$44.49 - $81.93
Q1 2020	16,991	$939	$68.05	$46.98 - $78.88
Q4 2019	16,184	$1,225	$75.61	$70.65 - $84.06
Q3 2019	16,508	$1,306	$77.61	$67.39 - $89.65
Q2 2019	16,698	$1,455	$86.90	$79.28 - $95.72
Q1 2019	17,572	$1,547	$86.94	$78.91 - $97.38
Q4 2018	16,080	$1,447	$79.92	$65.68 - $91.32
Q3 2018	17,325	$1,333	$76.44	$67.80 - $83.42
Q2 2018	20,031	$1,368	$67.40	$56.36 - $72.50
Q1 2018	20,397	$1,351	$71.24	$61.42 - $78.01
Q4 2017	21,500	$1,314	$67.80	$60.93 - $74.22
Q3 2017	21,098	$1,511	$71.87	$62.64 - $83.50
Q2 2017	21,322	$1,765	$81.64	$76.40 - $88.50
Q1 2017	20,532	$1,686	$74.24	$67.03 - $82.51
Q4 2016	18,002	$1,315	$68.28	$60.00 - $79.03
Q3 2016	18,063	$1,154	$61.53	$54.15 - $67.30
Q2 2016	17,994	$1,029	$53.73	$51.12 - $57.20
Q1 2016	18,015	$985	$47.49	$40.17 - $55.00
Q4 2015	17,780	$844	$48.76	$45.50 - $53.75
Q3 2015	17,616	$897	$50.08	$45.14 - $53.69
Q2 2015	17,198	$819	$48.72	$45.97 - $51.50
Q1 2015	18,237	$907	$47.07	$43.65 - $51.26
Q4 2014	17,381	$839	$46.35	$39.73 - $51.75
Q3 2014	17,798	$713	$44.64	$37.22 - $50.70
Q2 2014	136,621	$6,738	$54.56	$47.48 - $60.99
Q1 2014	224,772	$13,275	$54.89	$48.85 - $60.47
Q4 2013	208,399	$11,685	$50.26	$46.49 - $56.51
Q3 2013	19,944	$988	$49.01	$44.94 - $52.43
Q2 2013	20,637	$942	$41.59	$33.63 - $47.21