DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 7,616 Value ($000) $368 Avg Close $46.35 Range $39.73 - $51.75

Q3 2014

Shares 191,693 Value ($000) $7,679 Avg Close $44.64 Range $37.22 - $50.70

Q2 2014

Shares 257,516 Value ($000) $12,701 Avg Close $54.56 Range $47.48 - $60.99

Q1 2014

Shares 160,464 Value ($000) $9,477 Avg Close $54.89 Range $48.85 - $60.47

Q4 2013

Shares 7,002 Value ($000) $392 Avg Close $50.26 Range $46.49 - $56.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	7,616	$368	$46.35	$39.73 - $51.75
Q3 2014	191,693	$7,679	$44.64	$37.22 - $50.70
Q2 2014	257,516	$12,701	$54.56	$47.48 - $60.99
Q1 2014	160,464	$9,477	$54.89	$48.85 - $60.47
Q4 2013	7,002	$392	$50.26	$46.49 - $56.51