DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 53,071 Value ($000) $4,221 Avg Close $77.61 Range $67.39 - $89.65

Q2 2019

Shares 53,583 Value ($000) $4,669 Avg Close $86.90 Range $79.28 - $95.72

Q1 2019

Shares 52,193 Value ($000) $4,598 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 51,420 Value ($000) $4,629 Avg Close $79.92 Range $65.68 - $91.32

Q3 2018

Shares 47,821 Value ($000) $3,678 Avg Close $76.44 Range $67.80 - $83.42

Q2 2018

Shares 40,224 Value ($000) $2,748 Avg Close $67.40 Range $56.36 - $72.50

Q1 2018

Shares 23,039 Value ($000) $1,525 Avg Close $71.24 Range $61.42 - $78.01

Q2 2017

Shares 7,405 Value ($000) $613 Avg Close $81.64 Range $76.40 - $88.50

Q1 2017

Shares 5,380 Value ($000) $442 Avg Close $74.24 Range $67.03 - $82.51

Q4 2016

Shares 29,330 Value ($000) $2,143 Avg Close $68.28 Range $60.00 - $79.03

Q3 2016

Shares 29,950 Value ($000) $1,914 Avg Close $61.53 Range $54.15 - $67.30

Q2 2016

Shares 26,860 Value ($000) $1,536 Avg Close $53.73 Range $51.12 - $57.20

Q1 2016

Shares 10,075 Value ($000) $548 Avg Close $47.49 Range $40.17 - $55.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	53,071	$4,221	$77.61	$67.39 - $89.65
Q2 2019	53,583	$4,669	$86.90	$79.28 - $95.72
Q1 2019	52,193	$4,598	$86.94	$78.91 - $97.38
Q4 2018	51,420	$4,629	$79.92	$65.68 - $91.32
Q3 2018	47,821	$3,678	$76.44	$67.80 - $83.42
Q2 2018	40,224	$2,748	$67.40	$56.36 - $72.50
Q1 2018	23,039	$1,525	$71.24	$61.42 - $78.01
Q2 2017	7,405	$613	$81.64	$76.40 - $88.50
Q1 2017	5,380	$442	$74.24	$67.03 - $82.51
Q4 2016	29,330	$2,143	$68.28	$60.00 - $79.03
Q3 2016	29,950	$1,914	$61.53	$54.15 - $67.30
Q2 2016	26,860	$1,536	$53.73	$51.12 - $57.20
Q1 2016	10,075	$548	$47.49	$40.17 - $55.00