DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,503 Value ($000) $1,171 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 9,539 Value ($000) $1,487 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 9,453 Value ($000) $1,160 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 9,486 Value ($000) $1,143 Avg Close $127.56 Range $117.50 - $135.69
Q4 2024
Shares 9,633 Value ($000) $1,248 Avg Close $128.07 Range $108.12 - $146.60
Q3 2024
Shares 9,630 Value ($000) $1,089 Avg Close $105.16 Range $87.05 - $119.28
Q2 2024
Shares 9,249 Value ($000) $846 Avg Close $91.53 Range $86.61 - $98.55
Q1 2024
Shares 9,229 Value ($000) $890 Avg Close $86.16 Range $79.20 - $98.31
Q4 2023
Shares 9,040 Value ($000) $754 Avg Close $74.71 Range $60.01 - $85.73
Q3 2023
Shares 9,040 Value ($000) $685 Avg Close $81.32 Range $73.33 - $91.11
Q2 2023
Shares 9,055 Value ($000) $714 Avg Close $84.21 Range $75.79 - $89.10
Q1 2023
Shares 9,050 Value ($000) $1 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 9,330 Value ($000) $1 Avg Close $84.92 Range $73.32 - $93.45
Q3 2022
Shares 9,336 Value ($000) $767 Avg Close $98.48 Range $81.81 - $119.04
Q2 2022
Shares 9,400 Value ($000) $1,031 Avg Close $99.02 Range $90.13 - $109.71
Q1 2022
Shares 9,680 Value ($000) $920 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 9,830 Value ($000) $920 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 10,210 Value ($000) $967 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 10,150 Value ($000) $1,052 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 10,150 Value ($000) $1,042 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 10,150 Value ($000) $881 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 9,600 Value ($000) $868 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 9,000 Value ($000) $604 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 9,180 Value ($000) $507 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 9,180 Value ($000) $695 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 15,180 Value ($000) $1,207 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 15,130 Value ($000) $1,318 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 15,130 Value ($000) $1,333 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 15,130 Value ($000) $1,362 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 15,130 Value ($000) $1,164 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 15,130 Value ($000) $1,034 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 15,130 Value ($000) $1,002 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 15,130 Value ($000) $925 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 15,130 Value ($000) $1,084 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 15,130 Value ($000) $1,252 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 15,130 Value ($000) $1,243 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 15,500 Value ($000) $1,132 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 15,500 Value ($000) $990 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 15,500 Value ($000) $887 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 15,500 Value ($000) $844 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 17,400 Value ($000) $826 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 17,500 Value ($000) $889 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 17,500 Value ($000) $834 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 17,500 Value ($000) $871 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 19,200 Value ($000) $927 Avg Close $46.35 Range $39.73 - $51.75
Q2 2014
Shares 4,200 Value ($000) $207 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 4,200 Value ($000) $248 Avg Close $54.89 Range $48.85 - $60.47
Q4 2013
Shares 4,200 Value ($000) $235 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 4,200 Value ($000) $208 Avg Close $49.01 Range $44.94 - $52.43