DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 157,000 Value ($000) $7,483 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 195,000 Value ($000) $9,701 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 169,000 Value ($000) $8,158 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 241,000 Value ($000) $9,654 Avg Close $44.64 Range $37.22 - $50.70
Q2 2014
Shares 57,000 Value ($000) $2,811 Avg Close $54.56 Range $47.48 - $60.99
Q1 2014
Shares 15,000 Value ($000) $886 Avg Close $54.89 Range $48.85 - $60.47
Q4 2013
Shares 15,000 Value ($000) $841 Avg Close $50.26 Range $46.49 - $56.51
Q3 2013
Shares 15,000 Value ($000) $743 Avg Close $49.01 Range $44.94 - $52.43
Q2 2013
Shares 15,000 Value ($000) $684 Avg Close $41.59 Range $33.63 - $47.21