DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $739 Avg Close $134.99 Range $122.20 - $164.00
Q3 2025
Shares 16,000 Value ($000) $2,494 Avg Close $143.45 Range $117.86 - $166.89
Q2 2025
Shares 11,900 Value ($000) $1,460 Avg Close $121.60 Range $106.95 - $132.91
Q1 2025
Shares 2,000 Value ($000) $241 Avg Close $127.56 Range $117.50 - $135.69
Q1 2023
Shares 3,700 Value ($000) $319 Avg Close $89.05 Range $80.26 - $102.25
Q4 2022
Shares 4,300 Value ($000) $348 Avg Close $84.92 Range $73.32 - $93.45
Q2 2021
Shares 5,800 Value ($000) $601 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 3,600 Value ($000) $370 Avg Close $99.76 Range $86.22 - $113.13
Q3 2019
Shares 3,200 Value ($000) $255 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 3,200 Value ($000) $279 Avg Close $86.90 Range $79.28 - $95.72