DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 460 Value ($000) $30 Avg Close $71.24 Range $61.42 - $78.01
Q4 2017
Shares 460 Value ($000) $28 Avg Close $67.80 Range $60.93 - $74.22
Q3 2017
Shares 460 Value ($000) $33 Avg Close $71.87 Range $62.64 - $83.50
Q2 2017
Shares 460 Value ($000) $38 Avg Close $81.64 Range $76.40 - $88.50
Q1 2017
Shares 460 Value ($000) $38 Avg Close $74.24 Range $67.03 - $82.51
Q4 2016
Shares 460 Value ($000) $34 Avg Close $68.28 Range $60.00 - $79.03
Q3 2016
Shares 460 Value ($000) $29 Avg Close $61.53 Range $54.15 - $67.30
Q2 2016
Shares 535 Value ($000) $30 Avg Close $53.73 Range $51.12 - $57.20
Q1 2016
Shares 460 Value ($000) $25 Avg Close $47.49 Range $40.17 - $55.00
Q4 2015
Shares 460 Value ($000) $22 Avg Close $48.76 Range $45.50 - $53.75
Q3 2015
Shares 460 Value ($000) $23 Avg Close $50.08 Range $45.14 - $53.69
Q2 2015
Shares 460 Value ($000) $22 Avg Close $48.72 Range $45.97 - $51.50
Q1 2015
Shares 610 Value ($000) $30 Avg Close $47.07 Range $43.65 - $51.26
Q4 2014
Shares 610 Value ($000) $29 Avg Close $46.35 Range $39.73 - $51.75
Q3 2014
Shares 610 Value ($000) $24 Avg Close $44.64 Range $37.22 - $50.70