DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,760 Value ($000) $1,687 Avg Close $96.93 Range $88.44 - $114.74
Q4 2021
Shares 29,867 Value ($000) $3,377 Avg Close $108.55 Range $93.23 - $122.96
Q3 2021
Shares 33,940 Value ($000) $3,215 Avg Close $98.65 Range $90.08 - $107.49
Q2 2021
Shares 34,346 Value ($000) $3,560 Avg Close $102.53 Range $97.36 - $112.31
Q1 2021
Shares 44,677 Value ($000) $4,589 Avg Close $99.76 Range $86.22 - $113.13
Q4 2020
Shares 76,650 Value ($000) $6,651 Avg Close $92.69 Range $85.50 - $100.55
Q3 2020
Shares 103,044 Value ($000) $9,309 Avg Close $79.90 Range $62.41 - $91.97
Q2 2020
Shares 84,536 Value ($000) $5,669 Avg Close $64.33 Range $44.49 - $81.93
Q1 2020
Shares 12,727 Value ($000) $702 Avg Close $68.05 Range $46.98 - $78.88
Q4 2019
Shares 51,318 Value ($000) $3,884 Avg Close $75.61 Range $70.65 - $84.06
Q3 2019
Shares 81,654 Value ($000) $6,494 Avg Close $77.61 Range $67.39 - $89.65
Q2 2019
Shares 113,180 Value ($000) $9,861 Avg Close $86.90 Range $79.28 - $95.72
Q1 2019
Shares 117,364 Value ($000) $10,339 Avg Close $86.94 Range $78.91 - $97.38
Q4 2018
Shares 147,393 Value ($000) $13,268 Avg Close $79.92 Range $65.68 - $91.32
Q3 2018
Shares 141,835 Value ($000) $10,910 Avg Close $76.44 Range $67.80 - $83.42
Q2 2018
Shares 94,610 Value ($000) $6,463 Avg Close $67.40 Range $56.36 - $72.50
Q1 2018
Shares 90,858 Value ($000) $6,016 Avg Close $71.24 Range $61.42 - $78.01