DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,645 Value ($000) $579 Avg Close $86.90 Range $79.28 - $95.72

Q1 2019

Shares 6,600 Value ($000) $581 Avg Close $86.94 Range $78.91 - $97.38

Q4 2018

Shares 2,800 Value ($000) $252 Avg Close $79.92 Range $65.68 - $91.32

Q3 2018

Shares 4,000 Value ($000) $308 Avg Close $76.44 Range $67.80 - $83.42

Q2 2018

Shares 4,000 Value ($000) $273 Avg Close $67.40 Range $56.36 - $72.50

Q3 2017

Shares 2,800 Value ($000) $201 Avg Close $71.87 Range $62.64 - $83.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,645	$579	$86.90	$79.28 - $95.72
Q1 2019	6,600	$581	$86.94	$78.91 - $97.38
Q4 2018	2,800	$252	$79.92	$65.68 - $91.32
Q3 2018	4,000	$308	$76.44	$67.80 - $83.42
Q2 2018	4,000	$273	$67.40	$56.36 - $72.50
Q3 2017	2,800	$201	$71.87	$62.64 - $83.50