DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7 Value ($000) $1 Avg Close $98.48 Range $81.81 - $119.04
Q1 2019
Shares 161 Value ($000) $14 Avg Close $86.94 Range $78.91 - $97.38
Q1 2012
Shares 7,200 Value ($000) $364 Avg Close — Range —
Q1 2011
Shares 6,700 Value ($000) $282 Avg Close — Range —
Q4 2010
Shares 6,400 Value ($000) $232 Avg Close — Range —