DORMAN PRODUCTS INC

Ticker: DORM CUSIP: 258278100 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 105,572 Value ($000) $5,096 Avg Close $46.35 Range $39.73 - $51.75

Q3 2014

Shares 112,986 Value ($000) $4,526 Avg Close $44.64 Range $37.22 - $50.70

Q2 2014

Shares 166,766 Value ($000) $8,225 Avg Close $54.56 Range $47.48 - $60.99

Q1 2014

Shares 116,546 Value ($000) $6,883 Avg Close $54.89 Range $48.85 - $60.47

Q4 2013

Shares 116,546 Value ($000) $6,531 Avg Close $50.26 Range $46.49 - $56.51

Q3 2013

Shares 100,786 Value ($000) $4,994 Avg Close $49.01 Range $44.94 - $52.43

Q2 2013

Shares 91,612 Value ($000) $4,180 Avg Close $41.59 Range $33.63 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	105,572	$5,096	$46.35	$39.73 - $51.75
Q3 2014	112,986	$4,526	$44.64	$37.22 - $50.70
Q2 2014	166,766	$8,225	$54.56	$47.48 - $60.99
Q1 2014	116,546	$6,883	$54.89	$48.85 - $60.47
Q4 2013	116,546	$6,531	$50.26	$46.49 - $56.51
Q3 2013	100,786	$4,994	$49.01	$44.94 - $52.43
Q2 2013	91,612	$4,180	$41.59	$33.63 - $47.21